España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Steel Dynamics STLD | $234,09 | +0,63% (+1,47) |
$236,11 | $228,01 | $229,12 | $232,62 | 664,21K |
| HeidelbergCement HEI | 164,45 € | -0,18% (-0,30) |
165,35 € | 161,75 € | 164,15 € | 164,75 € | 484,23K |
| Northern Trust Corporation NTRS | $182,68 | -1,55% (-2,88) |
$186,01 | $181,71 | $184,07 | $185,56 | 884,49K |
| Resmed Inc RMD | A$32,31 | -2,65% (-0,88) |
A$32,50 | A$31,91 | A$32,24 | A$33,19 | 339,11K |
| Fanuc 6954 | ¥5.754,00 | -3,92% (-235,00) |
¥5.897,00 | ¥5.716,00 | ¥5.889,00 | ¥5.989,00 | 2,64M |
| Sarcos Technology and Robotics Corporation STRC | $96,80 | -0,31% (-0,30) |
$97,17 | $96,50 | $96,61 | $97,10 | 1,32M |
| Raymond James Financial RJF | $173,50 | -2,62% (-4,67) |
$176,28 | $172,37 | $176,28 | $178,17 | 1,45M |
| Huntington Bancshares Incorporated HBAN | $16,42 | -1,59% (-0,27) |
$16,81 | $16,41 | $16,68 | $16,69 | 25,85M |
| Crown Castle International CCI | $75,84 | -0,39% (-0,30) |
$77,04 | $75,39 | $76,34 | $76,14 | 2,46M |
| Ericsson ERIC | $10,06 | -0,30% (-0,03) |
$10,13 | $10,01 | $10,07 | $10,09 | 12,96M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| EMCOR Group, Inc. EME | $735,25 | +0,10% (+0,71) |
$737,73 | $722,08 | $733,69 | $734,54 | 338,4K |
| Zoetis ZTS | $77,22 | +0,16% (+0,12) |
$77,91 | $76,18 | $77,91 | $77,10 | 3,79M |
| Teck Resources TECK | $66,79 | -1,95% (-1,33) |
$67,99 | $66,40 | $67,32 | $68,12 | 3,61M |
| Centene Corporation CNC | $65,20 | +1,34% (+0,86) |
$66,47 | $64,70 | $64,72 | $64,34 | 4,48M |
| CBOE Global Markets CBOE | $307,62 | +2,47% (+7,42) |
$309,18 | $296,99 | $300,00 | $300,20 | 744,02K |
| Bridgestone 5108 | ¥4.099,00 | -1,61% (-67,00) |
¥4.140,00 | ¥4.084,00 | ¥4.100,00 | ¥4.166,00 | 926,4K |
| Biogen Idec Inc BIIB | $216,04 | -0,28% (-0,61) |
$219,30 | $213,60 | $218,11 | $216,65 | 742,04K |
| Baidu.com Inc BIDU | HK$91,25 | -2,61% (-2,45) |
HK$93,10 | HK$90,90 | HK$92,75 | HK$93,70 | 13,12M |
| Carnival Corporation CCL | $23,23 | -2,76% (-0,66) |
$23,97 | $23,08 | $23,60 | $23,89 | 25,34M |
| Banorte GFNORTEO | $192,22 | -0,12% (-0,24) |
$194,92 | $191,01 | $191,01 | $192,46 | 4,49M |
| Naturgy NTGY | 29,52 € | +0,20% (+0,06) |
29,62 € | 29,22 € | 29,50 € | 29,46 € | 1,18M |
| Vestas VWS | 208,20 kr | -2,62% (-5,60) |
214,00 kr | 208,20 kr | 212,50 kr | 213,80 kr | 2,58M |
| Celltrion, Inc. 068270.KS | ₩186.900,00 | -0,59% (-1.100,00) |
₩189.800,00 | ₩184.200,00 | ₩185.200,00 | ₩188.000,00 | 135,77K |
| Illumina ILMN | $207,13 | -3,04% (-6,50) |
$213,39 | $206,83 | $212,38 | $213,63 | 1,49M |