España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| CBOE Global Markets CBOE | $314,98 | +2,24% (+6,89) |
$315,56 | $308,00 | $310,02 | $308,09 | 1,16M |
| Zoetis ZTS | $79,32 | +1,15% (+0,90) |
$80,59 | $78,29 | $78,29 | $78,42 | 5,1M |
| Leonardo LDO | 50,42 € | +4,73% (+2,28) |
50,46 € | 48,70 € | 48,70 € | 48,15 € | 2,89M |
| JD.com, Inc. 9618.HK | HK$106,10 | +1,14% (+1,20) |
HK$108,30 | HK$105,80 | HK$108,10 | HK$104,90 | 4,89M |
| Fortescue Metals Group FMG | A$15,19 | +1,13% (+0,17) |
A$15,39 | A$15,16 | A$15,39 | A$15,02 | 12,7M |
| Mettler-Toledo International MTD | $1.622,29 | -1,02% (-16,75) |
$1.646,47 | $1.613,05 | $1.642,14 | $1.639,04 | 263,88K |
| Dexcom Inc DXCM | $86,04 | -1,90% (-1,67) |
$88,87 | $85,88 | $88,00 | $87,71 | 3,5M |
| Sarcos Technology and Robotics Corporation STRC | $97,72 | -1,82% (-1,81) |
$99,49 | $97,56 | $99,45 | $99,53 | 2,34M |
| KIA Motors 000270.KS | ₩110.200,00 | +4,06% (+4.300,00) |
₩113.000,00 | ₩106.200,00 | ₩106.500,00 | ₩105.900,00 | 917,43K |
| Naturgy NTGY | 30,64 € | +0,92% (+0,28) |
30,64 € | 30,34 € | 30,44 € | 30,36 € | 800,28K |
| Credo Technology Group Holding Ltd CRDO | $169,70 | -4,93% (-8,80) |
$177,19 | $168,56 | $175,00 | $178,50 | 6,38M |
| Tenaris TS | $59,39 | +3,74% (+2,14) |
$59,45 | $58,30 | $58,47 | $57,25 | 1,16M |
| EMCOR Group, Inc. EME | $721,66 | -1,48% (-10,87) |
$738,04 | $719,59 | $731,24 | $732,53 | 267,95K |
| BPER Banca BPE | 13,45 € | +1,17% (+0,16) |
13,46 € | 13,32 € | 13,32 € | 13,29 € | 3,99M |
| Bridgestone 5108 | ¥4.037,00 | +0,87% (+35,00) |
¥4.083,00 | ¥4.012,00 | ¥4.015,00 | ¥4.002,00 | 3,08M |
| HOCHTIEF Aktiengesellschaft AG HOT.DE | 372,60 € | +1,14% (+4,20) |
376,40 € | 369,40 € | 374,00 € | 368,40 € | 58,56K |
| Okta OKTA | $187,26 | -10,20% (-21,26) |
$212,00 | $184,98 | $212,00 | $208,52 | 7,37M |
| Teck Resources TECK | $64,62 | -1,70% (-1,12) |
$66,64 | $64,48 | $65,14 | $65,74 | 2,03M |
| Adidas AG ADS | 158,50 € | +0,54% (+0,85) |
159,65 € | 157,60 € | 158,00 € | 157,65 € | 485K |
| United Airlines Holding UAL | $96,10 | -5,14% (-5,21) |
$102,75 | $96,07 | $101,34 | $101,31 | 4,85M |
| M&T Bank Corporation MTB | $215,16 | -1,60% (-3,49) |
$223,46 | $212,46 | $221,49 | $218,65 | 2,04M |
| Credicorp Limited BAP | $390,26 | +0,47% (+1,84) |
$395,00 | $388,36 | $388,86 | $388,42 | 417,61K |
| Huntington Bancshares Incorporated HBAN | $15,27 | -0,52% (-0,08) |
$15,73 | $15,27 | $15,47 | $15,35 | 38,09M |
| Banorte GFNORTEO | $205,54 | +3,16% (+6,29) |
$205,95 | $198,02 | $199,25 | $199,25 | 8,75M |
| Gazprom PJSC GAZP | 108,04 RUB | +3,31% (+3,46) |
109,00 RUB | 104,51 RUB | 104,88 RUB | 104,58 RUB | 40 |