España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| International Flavors & Fragances IFF | $90,68 | +0,43% (+0,39) |
$91,79 | $89,72 | $91,17 | $90,29 | 2,25M |
| Ralph Lauren RL | $385,50 | -1,42% (-5,57) |
$394,25 | $382,81 | $394,25 | $391,07 | 419,35K |
| Markel MKL | $1.850,13 | +1,40% (+25,59) |
$1.857,65 | $1.834,18 | $1.837,14 | $1.824,54 | 100,84K |
| Incyte Corporation INCY | $113,07 | -0,18% (-0,20) |
$114,57 | $112,01 | $113,75 | $113,27 | 1,58M |
| Aercap AER | $145,69 | -0,16% (-0,23) |
$147,89 | $145,46 | $146,32 | $145,92 | 697,04K |
| EDP EDP | 4,92 € | +1,84% (+0,09) |
4,92 € | 4,84 € | 4,89 € | 4,83 € | 15,68M |
| Wirecard WDI | 164,20 € | 0,00% (0,00) |
164,20 € | 164,20 € | - | - | - |
| Central japan railway 9022 | ¥3.787,00 | +2,32% (+86,00) |
¥3.823,00 | ¥3.692,00 | ¥3.748,00 | ¥3.701,00 | 3,62M |
| Asustek 2357 | NT$994,00 | +1,95% (+19,00) |
NT$1.005,00 | NT$981,00 | NT$982,00 | NT$975,00 | 2,44M |
| Capgemini CAP | 121,35 € | -0,61% (-0,75) |
124,35 € | 120,85 € | 122,30 € | 122,10 € | 611,82K |
| Loews Corporation L | $110,52 | +1,59% (+1,73) |
$110,55 | $107,60 | $107,85 | $108,79 | 546,85K |
| Winbond Electronics Corporation 2344.TW | NT$161,50 | +4,19% (+6,50) |
NT$165,00 | NT$156,00 | NT$157,50 | NT$155,00 | 47,29M |
| Constellation Brands, Inc. Class A STZ | $131,35 | +1,37% (+1,77) |
$132,10 | $130,30 | $130,82 | $129,58 | 2,37M |
| Global Payments GPN | $83,67 | -0,59% (-0,50) |
$85,51 | $82,74 | $85,05 | $84,17 | 2,66M |
| Omnicom Group Inc OMC | $80,56 | -0,20% (-0,16) |
$82,25 | $79,80 | $81,76 | $80,72 | 2,09M |
| Affirm Holdings AFRM | $74,01 | -2,52% (-1,91) |
$78,22 | $72,75 | $76,05 | $75,92 | 3,63M |
| Snam Rete Gas SRG | 5,79 € | +0,14% (+0,0080) |
5,80 € | 5,75 € | 5,76 € | 5,78 € | 4,13M |
| XPO Logistics XPO | $186,67 | -1,14% (-2,16) |
$191,01 | $185,48 | $189,41 | $188,83 | 1,38M |
| NRG Energy Inc NRG | $103,75 | +0,87% (+0,89) |
$104,76 | $102,23 | $103,53 | $102,86 | 2,56M |
| FleetCor Technologies FLT | $303,26 | -0,83% (-2,54) |
$306,52 | $303,21 | $306,40 | $305,80 | 334,91K |
| Steris plc STE | $222,66 | -0,74% (-1,67) |
$226,68 | $221,17 | $225,87 | $224,33 | 601,43K |
| PulteGroup Inc PHM | $113,55 | +0,50% (+0,56) |
$115,45 | $112,30 | $113,54 | $112,99 | 2,16M |
| Dow Chemical DOW | $29,93 | +0,91% (+0,27) |
$30,15 | $29,72 | $29,93 | $29,66 | 5,04M |
| Telefónica TEF | 3,41 € | +2,71% (+0,09) |
3,41 € | 3,30 € | 3,30 € | 3,32 € | 14,02M |
| KeyCorp KEY | $19,99 | +0,25% (+0,05) |
$20,44 | $19,93 | $20,14 | $19,94 | 17,2M |