España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| The Bancorp, Inc TBBK | $49,60 | +1,22% (+0,60) |
$50,02 | $48,82 | $49,40 | $49,00 | 416,68K |
| Thermon Group Holdings, Inc THR | $61,14 | -8,49% (-5,67) |
$61,14 | $61,14 | $61,14 | $66,81 | 2,87M |
| Compañías Cerveceras Unidas CCU | $5.359,00 | +2,71% (+141,50) |
$5.380,10 | $5.217,90 | $5.232,90 | $5.217,50 | 363,93K |
| Sonic Automotive, Inc. SAH | $63,61 | +0,16% (+0,10) |
$65,10 | $63,22 | $64,56 | $63,51 | 316,41K |
| Oxford Instruments plc OXIG.L | £27,54 | +1,62% (+0,44) |
£27,76 | £26,56 | £27,50 | £27,10 | 91,36K |
| Trinity Industries, Inc TRN | $25,22 | -0,98% (-0,25) |
$25,83 | $25,06 | $25,64 | $25,47 | 711,71K |
| Vera Therapeutics, Inc VERA | $27,88 | -2,42% (-0,69) |
$28,38 | $27,50 | $27,91 | $28,57 | 1,29M |
| Under Armour UAA | $4,74 | -2,87% (-0,14) |
$4,97 | $4,74 | $4,91 | $4,88 | 6,9M |
| IDT Corporation IDT | $80,67 | -1,91% (-1,57) |
$82,59 | $80,50 | $82,53 | $82,24 | 191,55K |
| Stellar Bancorp, Inc STEL | $39,32 | +0,03% (+0,01) |
$39,32 | $38,79 | $39,25 | $39,31 | 1,89M |
| Rover Group, Inc. ROVR | $11,00 | +0,05% (+0,0050) |
$11,00 | $10,99 | $10,99 | $10,99 | 1,25M |
| Engie Energía Chile ECL | $1.864,40 | +0,24% (+4,40) |
$1.901,20 | $1.831,40 | $1.838,20 | $1.860,00 | 1,53M |
| Aguas Andinas AGUAS-A | $337,30 | +1,60% (+5,30) |
$339,00 | $330,01 | $334,00 | $332,00 | 4,83M |
| City Holding Company CHCO | $141,69 | +0,53% (+0,75) |
$143,30 | $140,67 | $141,33 | $140,94 | 104,55K |
| BioCryst Pharmaceuticals, Inc. BCRX | $7,79 | -2,87% (-0,23) |
$8,01 | $7,74 | $8,01 | $8,02 | 4,4M |
| Inspire Medical Systems, Inc. INSP | $68,79 | -1,90% (-1,33) |
$70,98 | $68,54 | $70,69 | $70,12 | 414,14K |
| Porch Group, Inc. PRCH | $17,50 | -0,40% (-0,07) |
$17,98 | $17,11 | $17,89 | $17,57 | 1,96M |
| Faurecia EPED | 9,02 € | +2,50% (+0,22) |
9,42 € | 8,91 € | 8,91 € | 8,80 € | 1,48M |
| Atalaya Mining ATYM | £9,68 | -2,02% (-0,20) |
£9,96 | £9,58 | £9,94 | £9,88 | 451,9K |
| Anywhere Real Estate Inc. HOUS | $17,64 | +3,58% (+0,61) |
$17,70 | $16,35 | $17,02 | $17,03 | 11,46M |
| EToro ETOR | $24,39 | -2,01% (-0,50) |
$24,74 | $24,11 | $24,69 | $24,89 | 928,39K |
| Werner Enterprises, Inc WERN | $32,81 | -1,74% (-0,58) |
$33,72 | $32,21 | $33,50 | $33,39 | 874,26K |
| Insperity, Inc. NSP | $51,38 | +1,14% (+0,58) |
$52,24 | $50,17 | $51,40 | $50,80 | 426,69K |
| Minerals Technologies Inc. MTX | $62,99 | -1,19% (-0,76) |
$64,30 | $62,93 | $64,10 | $63,75 | 143,47K |
| Ziff Davis, Inc ZD | $57,15 | -2,21% (-1,29) |
$59,08 | $56,30 | $58,44 | $58,44 | 608,02K |