España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| The Honest Company, Inc. HNST | $5,00 | -2,34% (-0,12) |
$5,27 | $4,92 | $5,14 | $5,12 | 1,24M |
| ZimVie Inc ZIMV | $18,99 | 0,00% (0,00) |
$18,99 | $18,99 | $18,99 | $18,99 | 653,57K |
| Ecora Royalties PLC ECOR | £1,61 | -0,86% (-0,01) |
£1,66 | £1,61 | £1,63 | £1,62 | 225,76K |
| Sharecare, Inc SHCR | $1,43 | -0,35% (-0,0050) |
$1,44 | $1,43 | $1,43 | $1,44 | 4,6M |
| Dril-Quip, Inc. DRQ | $15,41 | -3,51% (-0,56) |
$16,18 | $15,41 | $15,95 | $15,97 | 403,63K |
| Sage Therapeutics, Inc. SAGE | $8,68 | 0,00% (0,00) |
$8,68 | $8,68 | $8,68 | $8,68 | 17,39M |
| Universal Health Realty Income Trust UHT | $38,15 | -0,10% (-0,04) |
$38,49 | $38,09 | $38,33 | $38,19 | 120K |
| Nextil NXT | 1,02 € | -0,58% (-0,0060) |
1,04 € | 1,02 € | 1,03 € | 1,03 € | 399,75K |
| TomTom TOM2 | 3,80 € | -0,84% (-0,03) |
3,89 € | 3,74 € | 3,85 € | 3,83 € | 360,89K |
| SandRidge Energy, Inc. SD | $14,27 | +2,59% (+0,36) |
$14,40 | $14,07 | $14,07 | $13,91 | 312,08K |
| Fastenal Company FAST | ¥6,59 | +1,23% (+0,08) |
¥6,93 | ¥6,52 | ¥6,93 | ¥6,51 | 8,77M |
| Array Technologies, Inc. ARRY | $3,43 | -3,92% (-0,14) |
$3,60 | $3,35 | $3,57 | $3,57 | 22,17M |
| Vinte Viviendas Integrales VINTE | $35,50 | +0,03% (+0,01) |
$35,50 | $34,75 | $35,50 | $35,49 | 5,2K |
| Kelly Services, Inc. KELYA | $15,14 | -2,76% (-0,43) |
$15,79 | $15,04 | $15,72 | $15,57 | 212,41K |
| Flushing Financial Corporation FFIC | $15,47 | 0,00% (0,00) |
$15,80 | $15,47 | $15,80 | $15,47 | 718,5K |
| Movado Group Inc. MOV | $32,84 | -0,99% (-0,33) |
$33,57 | $32,82 | $33,31 | $33,17 | 129,67K |
| Krispy Kreme, Inc. DNUT | $3,02 | -2,58% (-0,08) |
$3,17 | $3,01 | $3,14 | $3,10 | 1,4M |
| Hyster-Yale Materials Handling, Inc. HY | $29,21 | -2,96% (-0,89) |
$31,84 | $29,21 | $30,22 | $30,10 | 109,46K |
| Bankwell Financial Group, Inc. BWFG | $65,54 | +0,57% (+0,37) |
$66,42 | $64,99 | $64,99 | $65,17 | 76,88K |
| HarborOne Bancorp, Inc. HONE | $12,10 | -1,79% (-0,22) |
$12,10 | $12,10 | $12,10 | $12,10 | 583,03K |
| Titan Machinery Inc TITN | $22,18 | -2,38% (-0,54) |
$22,99 | $21,75 | $22,67 | $22,72 | 162,35K |
| Audax Renovables ADX | 1,04 € | +2,36% (+0,02) |
1,06 € | 1,02 € | 1,03 € | 1,02 € | 314,59K |
| Amrest Holding EATP | 9,45 zł | -2,58% (-0,25) |
9,81 zł | 9,45 zł | 9,70 zł | 9,70 zł | 59,71K |
| Value Grupo Financiero VALUEGFO | $60,00 | 0,00% (0,00) |
$60,00 | $60,00 | $60,00 | $60,00 | 9 |
| Uranium Royalty Corp. UROY | $3,54 | -4,58% (-0,17) |
$3,71 | $3,50 | $3,69 | $3,71 | 2,25M |