España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| SandRidge Energy, Inc. SD | $14,37 | +1,77% (+0,25) |
$14,38 | $14,12 | $14,24 | $14,12 | 272,98K |
| Cerus CERS | $2,61 | -1,14% (-0,03) |
$2,64 | $2,57 | $2,61 | $2,64 | 1,08M |
| Carriage Services, Inc. CSV | $33,11 | -1,60% (-0,54) |
$34,06 | $33,08 | $34,03 | $33,65 | 112,31K |
| Flushing Financial Corporation FFIC | $15,47 | 0,00% (0,00) |
$15,80 | $15,47 | $15,80 | $15,47 | 718,5K |
| Solid Power, Inc SLDP | $2,33 | 0,00% (0,00) |
$2,36 | $2,24 | $2,26 | $2,33 | 1,96M |
| HarborOne Bancorp, Inc. HONE | $12,10 | -1,79% (-0,22) |
$12,10 | $12,10 | $12,10 | $12,10 | 583,03K |
| Bankwell Financial Group, Inc. BWFG | $65,46 | -0,43% (-0,28) |
$65,93 | $64,40 | $65,08 | $65,74 | 44,35K |
| One Liberty Properties, Inc. OLP | $23,86 | -0,29% (-0,07) |
$24,14 | $23,80 | $24,05 | $23,93 | 64,65K |
| Wabash National Corporation WNC | $12,77 | -5,34% (-0,72) |
$13,46 | $12,66 | $13,23 | $13,49 | 700,06K |
| Quad Graphics, Inc. QUAD | $10,08 | +0,20% (+0,02) |
$10,32 | $10,02 | $10,11 | $10,06 | 399,43K |
| Malibu Boats, Inc. MBUU | $26,39 | -2,11% (-0,57) |
$26,65 | $26,13 | $26,49 | $26,96 | 229,33K |
| Forward Air Corporation FWRD | $16,38 | -3,65% (-0,62) |
$17,06 | $16,27 | $16,96 | $17,00 | 446,95K |
| Brandywine Realty Trust BDN | $2,99 | -0,99% (-0,03) |
$3,06 | $2,97 | $3,02 | $3,02 | 1,33M |
| Sierra Bancorp BSRR | $39,42 | -0,50% (-0,20) |
$39,61 | $39,28 | $39,58 | $39,62 | 41,85K |
| The Oncology Institute, Inc TOI | $5,13 | -19,72% (-1,26) |
$5,15 | $4,87 | $4,94 | $6,39 | 1,21M |
| IBEX Limited IBEX | $38,25 | -0,55% (-0,21) |
$38,59 | $38,04 | $38,50 | $38,46 | 92,69K |
| Valhi, Inc VHI | $18,08 | -3,26% (-0,61) |
$18,69 | $17,81 | $18,30 | $18,69 | 8,97K |
| Nemak NEMAKA | $3,03 | -0,33% (-0,01) |
$3,07 | $2,98 | $3,03 | $3,04 | 914,94K |
| Macatawa Bank Corporation MCBC | $14,82 | -0,87% (-0,13) |
$15,16 | $14,76 | $14,91 | $14,95 | 2,78M |
| American National Bankshares, Inc. AMNB | $47,76 | -0,33% (-0,16) |
$48,20 | $47,52 | $48,00 | $47,92 | 119,44K |
| American Software, Inc. AMSWA | $14,29 | 0,00% (0,00) |
$14,29 | $14,29 | $14,29 | $14,29 | 2,38M |
| Forus FORUS | $1.837,00 | -0,01% (-0,10) |
$1.837,00 | $1.790,00 | $1.790,00 | $1.837,10 | 112,48K |
| Greenlight Reinsurance, Ltd GLRE | $15,26 | +0,66% (+0,10) |
$15,36 | $15,19 | $15,33 | $15,16 | 99,73K |
| ARKO Corp ARKO | $4,50 | -1,32% (-0,06) |
$4,68 | $4,45 | $4,59 | $4,56 | 1,39M |
| Tilray TLRY | $4,50 | -1,53% (-0,07) |
$4,68 | $4,48 | $4,52 | $4,57 | 3,46M |