España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Humana, Inc. HUM | $413,33 | -4,37% (-18,87) |
$432,20 | $411,82 | $430,74 | $432,20 | 1,32M |
| Delta Airlines DAL | $75,37 | -3,47% (-2,71) |
$79,00 | $75,06 | $78,27 | $78,08 | 5,63M |
| Ford Motor F | $12,43 | +0,97% (+0,12) |
$12,78 | $12,40 | $12,55 | $12,31 | 49,27M |
| Bayer BAYN | 44,46 € | +0,11% (+0,05) |
45,32 € | 44,02 € | 44,32 € | 44,41 € | 2,27M |
| Endesa ELE | 42,58 € | +0,59% (+0,25) |
42,98 € | 42,32 € | 42,40 € | 42,33 € | 672,1K |
| Agilent Technologies A | $172,97 | -1,47% (-2,58) |
$177,49 | $172,48 | $175,19 | $175,55 | 2,9M |
| Paypal PYPL | $56,70 | -0,80% (-0,46) |
$57,80 | $56,41 | $57,36 | $57,16 | 10,98M |
| Wabtec Corporation WAB | $286,82 | -0,33% (-0,94) |
$291,89 | $285,37 | $289,89 | $287,76 | 664,3K |
| Teva Pharmaceutical TEVA | $41,50 | +0,95% (+0,39) |
$41,70 | $40,97 | $41,24 | $41,11 | 5,94M |
| ArcelorMittal MTS | 56,76 € | +0,21% (+0,12) |
57,50 € | 56,72 € | 57,02 € | 56,64 € | 94,95K |
| Xcel Energy XEL | $76,31 | +1,58% (+1,19) |
$76,45 | $75,13 | $75,37 | $75,12 | 6,25M |
| Nanya Technology Corporation 2408.TW | NT$447,50 | +1,82% (+8,00) |
NT$461,00 | NT$443,50 | NT$446,00 | NT$439,50 | 46,98M |
| Rockwell Automation ROK | $426,23 | +1,00% (+4,20) |
$434,40 | $421,50 | $423,97 | $422,03 | 1,35M |
| Hyundai Motor 005380.KS | ₩312.000,00 | +5,58% (+16.500,00) |
₩320.500,00 | ₩295.500,00 | ₩297.000,00 | ₩295.500,00 | 866,48K |
| Heineken HEIA | 76,10 € | +1,77% (+1,32) |
76,16 € | 74,20 € | 74,36 € | 74,78 € | 675,22K |
| Thomson Reuters TRI | $109,01 | +1,04% (+1,12) |
$111,07 | $107,36 | $109,22 | $107,89 | 3,05M |
| Reckitt Benckiser RB | £55,84 | +1,79% (+0,98) |
£55,84 | £54,14 | £54,18 | £54,86 | 1,33M |
| Keurig Dr Pepper KDP | $34,62 | +1,29% (+0,44) |
$34,71 | $34,14 | $34,43 | $34,18 | 14,27M |
| Franco-Nevada Corporation TSE.TO | $243,72 | +1,18% (+2,84) |
$247,20 | $239,80 | $240,55 | $240,88 | 398,91K |
| AngloGold Ashanti AU | $92,82 | +1,37% (+1,25) |
$94,02 | $91,45 | $91,67 | $91,57 | 2,23M |
| Block, Inc SQ | $77,85 | -2,48% (-1,98) |
$81,17 | $76,57 | $80,43 | $79,83 | 4,92M |
| L3Harris Technologies LHX | $248,51 | +3,33% (+8,01) |
$248,52 | $242,39 | $243,51 | $240,50 | 3,37M |
| Hess Corporation HES | $148,97 | 0,00% (0,00) |
$148,97 | $147,12 | $147,12 | $148,97 | 2,87M |
| Commerzbank CBK.DE | 37,88 € | +0,48% (+0,18) |
38,41 € | 37,88 € | 37,90 € | 37,70 € | 2,46M |
| Workday WDAY | $190,81 | -2,96% (-5,82) |
$199,48 | $188,92 | $196,84 | $196,63 | 2,54M |