España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Samsung Biologics 207940.KS | ₩1.495.000,00 | -1,64% (-25.000,00) |
₩1.519.000,00 | ₩1.490.000,00 | ₩1.493.000,00 | ₩1.520.000,00 | 15,77K |
| Discover Financial Services DFS | $200,05 | -0,21% (-0,43) |
$203,02 | $198,70 | $200,55 | $200,48 | 31,27M |
| Delta Airlines DAL | $76,38 | -2,08% (-1,62) |
$78,18 | $75,89 | $77,35 | $78,00 | 6,47M |
| Diageo DEO | £16,72 | -2,19% (-0,38) |
£17,11 | £16,60 | £16,98 | £17,09 | 5,52M |
| Entergy Corporation ETR | $107,02 | +0,67% (+0,71) |
$107,14 | $105,58 | $106,82 | $106,31 | 2,29M |
| Endesa ELE | 42,02 € | -0,19% (-0,08) |
42,59 € | 41,72 € | 42,34 € | 42,10 € | 844,46K |
| Lonza LONN | 577,80 Fr | +0,21% (+1,20) |
577,80 Fr | 572,00 Fr | 577,80 Fr | 576,60 Fr | 99,51K |
| Femsa FEMSAUBD | $203,78 | -0,67% (-1,37) |
$208,53 | $203,50 | $207,69 | $205,15 | 663,64K |
| Franco-Nevada Corporation TSE.TO | $255,42 | -2,94% (-7,73) |
$263,00 | $254,41 | $257,40 | $263,15 | 901,81K |
| L3Harris Technologies LHX | $263,56 | -1,01% (-2,69) |
$269,50 | $262,18 | $266,88 | $266,25 | 1,34M |
| Ameriprise Financial AMP | $542,64 | -1,89% (-10,47) |
$558,56 | $541,28 | $550,08 | $553,11 | 467,14K |
| Autozone AZO | $2.965,83 | -0,85% (-25,41) |
$3.005,51 | $2.934,63 | $3.005,51 | $2.991,24 | 313,41K |
| Chipotle Mexican Grill CMG | $37,50 | -1,39% (-0,53) |
$38,36 | $37,40 | $38,13 | $38,03 | 10,52M |
| Fifth Third Bancorp FITB | $53,01 | -1,41% (-0,76) |
$54,16 | $52,92 | $53,71 | $53,77 | 3,94M |
| Danone BN | 64,54 € | +0,40% (+0,26) |
64,84 € | 64,22 € | 64,36 € | 64,28 € | 844K |
| Orange ORA | 15,51 € | +0,68% (+0,11) |
15,54 € | 15,51 € | 15,51 € | 15,41 € | 5,65M |
| Coca-Cola European Partners CCE | $107,60 | -0,39% (-0,42) |
$108,61 | $107,13 | $108,06 | $108,02 | 1,03M |
| Walmart México WALMEX | $46,89 | -0,38% (-0,18) |
$47,96 | $46,65 | $47,07 | $47,07 | 16,93M |
| Maersk Gruppen Maersk-B.CO | $16,23 | -2,72% (-0,45) |
$16,31 | $16,21 | $16,31 | $16,68 | 6,12K |
| Xcel Energy XEL | $75,89 | +0,26% (+0,20) |
$76,23 | $75,43 | $75,76 | $75,69 | 7,16M |
| Humana, Inc. HUM | $394,58 | +2,96% (+11,35) |
$398,32 | $386,32 | $391,10 | $383,23 | 998,41K |
| Lenovo 0992 | HK$30,72 | +0,46% (+0,14) |
HK$31,20 | HK$29,56 | HK$31,20 | HK$30,58 | 59,06M |
| Wabtec Corporation WAB | $279,80 | -2,14% (-6,13) |
$282,34 | $277,96 | $281,85 | $285,93 | 996,4K |
| Carrier Global Corporation CARR | $57,25 | -1,67% (-0,97) |
$58,29 | $57,20 | $57,90 | $58,22 | 4,85M |
| Porsche AG PAG911 | 44,68 € | -1,61% (-0,73) |
45,55 € | 43,90 € | 45,45 € | 45,41 € | 574,18K |