España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Kura Oncology, Inc. KURA | $9,08 | -6,39% (-0,62) |
$9,68 | $9,05 | $9,68 | $9,70 | 2,7M |
| CRA International,Inc CRAI | $178,09 | +0,42% (+0,74) |
$180,02 | $176,54 | $178,76 | $177,35 | 60,04K |
| Silk Road Medical, Inc SILK | $27,49 | -0,04% (-0,01) |
$27,50 | $27,49 | $27,49 | $27,50 | 2,31M |
| RHL Properties RLHA | $16,50 | -1,49% (-0,25) |
$16,50 | $16,50 | $16,50 | $16,75 | 1,62M |
| Bolsa Mexicana de Valores BOLSAA | $37,36 | +2,81% (+1,02) |
$37,45 | $36,55 | $36,55 | $36,34 | 1,74M |
| Tennant Company TNC | $65,35 | -0,98% (-0,65) |
$67,54 | $65,03 | $66,06 | $66,00 | 158,72K |
| Janux Therapeutics, Inc. JANX | $16,51 | -4,68% (-0,81) |
$17,39 | $16,44 | $17,39 | $17,32 | 523,32K |
| Heritage-Crystal Clean, Inc. HCCI | $45,51 | +0,09% (+0,04) |
$45,52 | $45,49 | $45,50 | $45,47 | 2,17M |
| Tyra Biosciences, Inc TYRA | $18,52 | -2,73% (-0,52) |
$18,81 | $18,26 | $18,81 | $19,04 | 648,94K |
| SMART Global Holdings, Inc SGH | $20,85 | +0,43% (+0,09) |
$21,33 | $20,61 | $20,90 | $20,76 | 665,22K |
| Prosegur Cash CASH | 0,67 € | +2,14% (+0,01) |
0,68 € | 0,66 € | 0,66 € | 0,66 € | 412,63K |
| Amphastar Pharmaceuticals, Inc. AMPH | $25,87 | -2,08% (-0,55) |
$26,60 | $25,52 | $26,60 | $26,42 | 351,98K |
| Willdan Group, Inc WLDN | $72,23 | +0,87% (+0,62) |
$73,56 | $71,37 | $71,61 | $71,61 | 221,4K |
| Paragon 28, Inc. FNA | $13,09 | 0,00% (0,00) |
$13,11 | $13,07 | $13,09 | $13,09 | 16,57M |
| Nagarro SE NA9 | 78,95 € | -1,19% (-0,95) |
79,75 € | 78,95 € | 79,55 € | 79,90 € | 4,73K |
| BellRing Brands, Inc. BRBR | $9,43 | +4,89% (+0,44) |
$9,47 | $8,91 | $8,99 | $8,99 | 5,38M |
| Aedas Homes AEDAS | 22,30 € | -1,11% (-0,25) |
22,95 € | 22,15 € | 22,15 € | 22,55 € | 595 |
| Lindsay Corporation LNN | $107,36 | -2,92% (-3,23) |
$112,37 | $106,69 | $109,98 | $110,59 | 117,04K |
| Cementos Pacasmayo CPACASC1 | $12,68 | +0,08% (+0,01) |
$12,73 | $12,61 | $12,67 | $12,67 | 63,59K |
| PROS Holdings, Inc. PRO | $23,25 | +0,02% (+0,0050) |
$23,26 | $23,24 | $23,26 | $23,25 | 4,39M |
| Metropolitan Bank Holding Corp MCB | $87,24 | -0,19% (-0,17) |
$89,20 | $87,02 | $87,70 | $87,41 | 99,63K |
| Yelp Inc YELP | $19,88 | -2,60% (-0,53) |
$20,93 | $19,61 | $20,84 | $20,41 | 1,08M |
| Rio2 Limited RIO.TO | C$3,04 | +1,67% (+0,05) |
C$3,07 | C$2,96 | C$2,97 | C$2,99 | 629,5K |
| Moneygram International, Inc. MGI | $10,99 | 0,00% (0,00) |
$10,99 | $10,99 | $10,99 | $10,99 | 4,05M |
| Northeast Bank NBN | $125,42 | +0,32% (+0,40) |
$127,61 | $124,59 | $125,59 | $125,02 | 81,82K |