España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Frontier Group Holdings, Inc ULCC | $4,72 | -6,16% (-0,31) |
$5,09 | $4,67 | $5,01 | $5,03 | 2,91M |
| Pharmamar PHM | 67,90 € | -0,73% (-0,50) |
69,60 € | 67,90 € | 68,40 € | 68,40 € | 28,4K |
| First Mid Bancshares, Inc. FMBH | $49,73 | +0,89% (+0,44) |
$50,42 | $49,49 | $49,49 | $49,29 | 259,6K |
| Peoples Bancorp Inc. PEBO | $36,72 | +0,27% (+0,10) |
$37,36 | $36,52 | $36,78 | $36,62 | 356,45K |
| Vimeo, Inc VMEO | $7,85 | +0,13% (+0,01) |
$7,85 | $7,85 | $7,85 | $7,85 | 9,46M |
| UNIVERSAL INSURANCE HOLDINGS INC UVE | $47,12 | +0,60% (+0,28) |
$47,63 | $46,53 | $46,88 | $46,84 | 137,61K |
| Forestar Group Inc. FOR | $25,67 | -0,08% (-0,02) |
$26,03 | $25,58 | $25,76 | $25,69 | 142,36K |
| Heska Corporation HSKA | $119,99 | 0,00% (0,00) |
$119,99 | $119,99 | $119,96 | $119,99 | 330,89K |
| Arlo Technologies, Inc. ARLO | $12,16 | -2,25% (-0,28) |
$12,55 | $12,05 | $12,40 | $12,44 | 1,36M |
| Triumph Financial, Inc TFIN | $58,74 | -1,71% (-1,02) |
$59,93 | $57,82 | $59,93 | $59,76 | 179,57K |
| American Assets Trust, Inc. AAT | $21,28 | -0,79% (-0,17) |
$21,69 | $21,16 | $21,44 | $21,45 | 228,2K |
| Coursera, Inc. COUR | $4,94 | -2,95% (-0,15) |
$5,20 | $4,92 | $5,17 | $5,09 | 6,2M |
| Kaman Corporation KAMN | $45,99 | +0,26% (+0,12) |
$46,00 | $45,88 | $45,88 | $45,87 | 1,17M |
| Sylvamo Corporation SLVM | $32,77 | +1,24% (+0,40) |
$32,84 | $32,00 | $32,00 | $32,37 | 345,92K |
| Grupo Televisa TLEVISAA | $9,14 | +1,78% (+0,16) |
$9,20 | $8,76 | $8,99 | $8,98 | 4,18M |
| Kosmos Energy Ltd. KOS | $2,78 | +3,73% (+0,10) |
$2,81 | $2,65 | $2,71 | $2,68 | 12,4M |
| TravelCenters of America Inc.D TA | $86,00 | 0,00% (0,00) |
$86,00 | $86,00 | $86,03 | $86,00 | 1,11M |
| UMH Properties, Inc UMH | $15,24 | +0,13% (+0,02) |
$15,41 | $15,23 | $15,28 | $15,22 | 511,31K |
| Lanxes AG LXS.DE | 13,35 € | +4,05% (+0,52) |
13,55 € | 12,69 € | 12,73 € | 12,83 € | 618,76K |
| Empresa Nacional de Telecomunicaciones ENTEL | $4.223,00 | +0,55% (+23,00) |
$4.249,00 | $4.185,00 | $4.209,40 | $4.200,00 | 155,49K |
| PureCycle Technologies, Inc. PCT | $3,07 | -3,91% (-0,13) |
$3,41 | $3,05 | $3,15 | $3,20 | 2,42M |
| HBT Financial, Inc. HBT | $35,58 | +0,59% (+0,21) |
$36,19 | $35,37 | $35,37 | $35,37 | 118,01K |
| Sociedad Matriz SAAM SMSAAM | $130,50 | -0,18% (-0,24) |
$130,50 | $130,00 | $130,41 | $130,74 | 2,21M |
| The RealReal, Inc. REAL | $10,39 | -1,42% (-0,15) |
$11,05 | $10,31 | $10,54 | $10,54 | 2,42M |
| ProAssurance Corporation PRA | $25,00 | 0,00% (0,00) |
$25,00 | $25,00 | $25,00 | $25,00 | 639,34K |