España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Advantage Solutions Inc. ADV | $29,06 | -1,02% (-0,30) |
$30,33 | $28,80 | $29,68 | $29,36 | 33,52K |
| Alantra ALNT | 9,06 € | +0,67% (+0,06) |
9,06 € | 8,98 € | 9,00 € | 9,00 € | 4K |
| Primis Financial Corp FRST | $15,47 | +0,19% (+0,03) |
$15,69 | $15,41 | $15,47 | $15,44 | 107,37K |
| Ambac Assurance Corp. AMBC | $8,29 | -4,16% (-0,36) |
$8,37 | $8,21 | $8,28 | $8,29 | 564,72K |
| Borussia Dortmunt BVB | 3,09 € | +2,15% (+0,07) |
3,10 € | 3,05 € | 3,05 € | 3,02 € | 50,94K |
| Tubacex TUB | 2,76 € | +1,47% (+0,04) |
2,78 € | 2,72 € | 2,75 € | 2,72 € | 173,17K |
| SomaLogic, Inc SLGC | $2,10 | -4,55% (-0,10) |
$2,31 | $1,93 | $2,16 | $2,29 | 33,91M |
| Redwood Trust, Inc. RWT | $3,04 | -2,25% (-0,07) |
$3,15 | $2,94 | $3,15 | $3,11 | 3,63M |
| Myriad Genetics, Inc. MYGN | $3,98 | -8,51% (-0,37) |
$4,31 | $3,97 | $4,31 | $4,35 | 1,42M |
| Parke Bancorp, Inc. PKBK | $32,34 | -0,86% (-0,28) |
$33,13 | $32,21 | $32,35 | $32,62 | 80,41K |
| Alpha Teknova, Inc TKNO | $7,08 | -6,84% (-0,52) |
$7,64 | $7,03 | $7,64 | $7,60 | 423,58K |
| Community Healthcare Trust Incorporated CHCT | $13,24 | -0,15% (-0,02) |
$13,45 | $13,21 | $13,29 | $13,26 | 242,28K |
| Orthofix Medical Inc. OFIX | $9,38 | -2,19% (-0,21) |
$9,79 | $9,33 | $9,70 | $9,59 | 286,06K |
| Foghorn Therapeutics Inc. FHTX | $1,85 | -2,12% (-0,04) |
$1,90 | $1,83 | $1,85 | $1,89 | 318,78K |
| MVB Financial Corp MVBF | $29,23 | +0,55% (+0,16) |
$29,48 | $28,94 | $29,30 | $29,07 | 56,09K |
| Copper mountain mining corporation CMMC.TO | C$2,49 | -1,19% (-0,03) |
C$2,53 | C$2,44 | C$2,53 | C$2,52 | 1,6M |
| Boston Omaha Corporation BOC | $12,54 | -1,49% (-0,19) |
$12,81 | $12,48 | $12,81 | $12,73 | 94,65K |
| Summit Financial Group, Inc SMMF | $25,70 | -2,50% (-0,66) |
$26,42 | $25,36 | $26,40 | $26,36 | 270,69K |
| Senseonics Holdings, Inc SENS | $7,77 | -5,59% (-0,46) |
$8,23 | $7,75 | $8,17 | $8,23 | 440,42K |
| MultiPlan Corporation MPLN | $23,15 | -1,53% (-0,36) |
$24,99 | $22,77 | $23,99 | $23,51 | 204,84K |
| Rimini Street, Inc. RMNI | $4,01 | -2,43% (-0,10) |
$4,20 | $4,00 | $4,20 | $4,11 | 342,86K |
| Simulations Plus, Inc SLP | $18,50 | 0,00% (0,00) |
$18,50 | $18,50 | $18,50 | $18,50 | 625,31K |
| Grupo Rotoplas AGUA | $14,42 | +1,19% (+0,17) |
$14,50 | $14,18 | $14,30 | $14,25 | 23,48K |
| Sculptor Capital Management, Inc. SCU | $12,72 | -0,24% (-0,03) |
$12,77 | $12,72 | $12,74 | $12,75 | 2,91M |
| BigCommerce Holdings, Inc. - Series 1. BIGC | $4,78 | 0,00% (0,00) |
$5,25 | $4,76 | $5,18 | $4,78 | 1,64M |