España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| EchoStar Corporation SATS | $86,98 | -5,04% (-4,62) |
$89,65 | $85,32 | $89,65 | $91,60 | 416,95K |
| Regions Financial Corporation RF | $29,29 | -1,97% (-0,59) |
$29,84 | $29,25 | $29,55 | $29,88 | 6,13M |
| Xylem Inc XYL | $106,89 | -2,92% (-3,22) |
$110,13 | $106,59 | $109,86 | $110,11 | 1,88M |
| Synchrony SYF | $76,62 | -0,60% (-0,46) |
$78,27 | $76,26 | $76,26 | $77,08 | 3,45M |
| Winbond Electronics Corporation 2344.TW | NT$176,00 | 0,00% (0,00) |
NT$176,00 | NT$172,00 | NT$173,50 | NT$176,00 | 1,7M |
| Canon 7751 | ¥4.692,00 | -1,22% (-58,00) |
¥4.708,00 | ¥4.664,00 | ¥4.692,00 | ¥4.750,00 | 788,5K |
| Coterra Energy Inc CTRA | $32,56 | 0,00% (0,00) |
$32,56 | $32,56 | $32,56 | $32,56 | 69,2M |
| Darden Restaurants DRI | $215,72 | +0,68% (+1,46) |
$217,13 | $213,77 | $214,11 | $214,26 | 1,02M |
| Tapestry Inc TPR | $122,14 | -1,01% (-1,25) |
$123,62 | $120,31 | $121,38 | $123,39 | 2,8M |
| Expeditors International of Washington EXPD | $187,70 | -1,03% (-1,95) |
$189,72 | $186,91 | $189,43 | $189,65 | 779,86K |
| Chocoladefabriken Lindt & Spruengli AG LISN.SW | $10,72 | -0,46% (-0,05) |
$10,74 | $10,63 | $10,74 | $10,77 | 3,01K |
| Willis Tower Watson WTW | $231,56 | -1,19% (-2,78) |
$235,50 | $231,26 | $233,05 | $234,34 | 1,11M |
| PPG Industries Inc PPG | $109,70 | -2,20% (-2,47) |
$111,82 | $109,09 | $111,44 | $112,17 | 1,44M |
| Alfa Laval ALFA | 563,80 kr | -1,91% (-11,00) |
574,80 kr | 562,20 kr | 574,80 kr | 574,80 kr | 525,1K |
| Brown&Brown BRO | $72,05 | -0,17% (-0,12) |
$73,08 | $71,54 | $72,44 | $72,17 | 1,44M |
| J.B Hunt Transport Services JBHT | $256,48 | -3,39% (-8,99) |
$265,00 | $255,57 | $259,28 | $265,47 | 661,18K |
| Equity Residential EQR | $63,66 | -3,50% (-2,31) |
$66,10 | $63,30 | $66,10 | $65,97 | 7,45M |
| West Pharmaceutical WST | $338,65 | -0,72% (-2,46) |
$342,67 | $337,85 | $342,67 | $341,11 | 441,75K |
| Asustek 2357 | NT$1.000,00 | -0,99% (-10,00) |
NT$1.020,00 | NT$993,00 | NT$1.000,00 | NT$1.010,00 | 29K |
| PulteGroup Inc PHM | $123,13 | -2,53% (-3,19) |
$126,25 | $122,89 | $124,87 | $126,32 | 1,5M |
| Super Micro Computer, Inc SMCI | $36,71 | -1,53% (-0,57) |
$37,15 | $35,72 | $36,39 | $37,28 | 26,41M |
| Next PLC NXT | £153,85 | -1,22% (-1,90) |
£155,75 | £140,00 | £141,70 | £155,75 | 201,95K |
| Telefónica TEF | 3,63 € | -0,47% (-0,02) |
3,69 € | 3,60 € | 3,66 € | 3,65 € | 8,13M |
| Veralto VLTO | $97,05 | -1,54% (-1,52) |
$99,43 | $96,65 | $96,72 | $98,57 | 1,77M |
| LG Electronics 066570 | ₩201.000,00 | -2,66% (-5.500,00) |
₩202.500,00 | ₩197.500,00 | ₩199.900,00 | ₩206.500,00 | 215,27K |