España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Verisk Analytics VRSK | $190,90 | +1,91% (+3,57) |
$191,34 | $186,71 | $190,01 | $187,33 | 1,47M |
| East Japan Railway 9020 | ¥3.470,00 | +1,37% (+47,00) |
¥3.483,00 | ¥3.430,00 | ¥3.450,00 | ¥3.423,00 | 2,6M |
| Church & Dwight CHD | $104,53 | +1,41% (+1,45) |
$104,54 | $102,81 | $102,88 | $103,08 | 2,54M |
| Coterra Energy Inc CTRA | $32,56 | 0,00% (0,00) |
$32,56 | $32,56 | $32,56 | $32,56 | 69,2M |
| Veralto VLTO | $101,04 | +0,08% (+0,08) |
$101,82 | $100,05 | $101,82 | $100,96 | 2,57M |
| Las Vegas Sands LVS | $38,01 | -0,81% (-0,31) |
$38,59 | $37,90 | $38,37 | $38,32 | 8,33M |
| Tradeweb Markets TW | $113,49 | +1,33% (+1,49) |
$113,59 | $110,57 | $111,67 | $112,00 | 1,41M |
| Darden Restaurants DRI | $216,35 | +0,95% (+2,04) |
$218,98 | $214,99 | $215,30 | $214,31 | 1,13M |
| Xylem Inc XYL | $104,07 | +0,68% (+0,70) |
$105,81 | $103,54 | $104,03 | $103,37 | 2,6M |
| Unipol UNI | 25,68 € | +2,80% (+0,70) |
25,68 € | 24,98 € | 25,04 € | 24,98 € | 3,39M |
| International Airlines Group IAG | £4,15 | +0,31% (+0,01) |
£4,18 | £4,13 | £4,17 | £4,14 | 7,3M |
| Alfa Laval ALFA | 576,40 kr | +0,88% (+5,00) |
578,40 kr | 569,80 kr | 575,40 kr | 571,40 kr | 496,86K |
| Tapestry Inc TPR | $120,18 | +0,36% (+0,43) |
$122,08 | $119,41 | $120,59 | $119,75 | 2,12M |
| Synchrony SYF | $73,68 | -0,49% (-0,36) |
$75,87 | $73,66 | $74,38 | $74,04 | 3,52M |
| Equity Residential EQR | $63,66 | -3,50% (-2,31) |
$66,10 | $63,30 | $66,10 | $65,97 | 7,45M |
| PPG Industries Inc PPG | $107,34 | -0,44% (-0,47) |
$110,00 | $106,75 | $108,16 | $107,81 | 3,87M |
| Willis Tower Watson WTW | $231,56 | -1,19% (-2,78) |
$235,50 | $231,26 | $233,05 | $234,34 | 1,11M |
| Next PLC NXT | £153,80 | +1,15% (+1,75) |
£154,10 | £151,35 | £152,15 | £152,05 | 609,44K |
| Regions Financial Corporation RF | $27,45 | +0,51% (+0,14) |
$28,15 | $27,21 | $27,89 | $27,31 | 25,97M |
| BANCO BPM BAMI | 13,80 € | -1,64% (-0,23) |
14,10 € | 13,77 € | 14,10 € | 14,03 € | 4,96M |
| Dollar Tree DLTR | $124,18 | -0,18% (-0,23) |
$126,27 | $123,52 | $125,00 | $124,41 | 2,05M |
| Principal Financial Group PFG | $108,81 | -0,14% (-0,15) |
$110,41 | $108,54 | $109,62 | $108,96 | 1,1M |
| Mediobanca MB | 25,65 € | +0,90% (+0,23) |
25,83 € | 25,42 € | 25,42 € | 25,42 € | 261,6K |
| Brown&Brown BRO | $69,40 | +2,09% (+1,42) |
$69,47 | $68,19 | $68,75 | $67,98 | 2,22M |
| Chocoladefabriken Lindt & Spruengli AG LISN.SW | $10,16 | +1,80% (+0,18) |
$10,27 | $9,76 | $10,00 | $9,98 | 3,4K |