España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de España
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Banco Santander SAN | 12,03 € | +0,30% (+0,04) |
12,13 € | 12,01 € | 12,09 € | 12,00 € | 15,95M |
| Inditex ITX | 55,86 € | +0,76% (+0,42) |
56,02 € | 55,32 € | 55,50 € | 55,44 € | 2,85M |
| Airbus AIR | 198,82 € | +2,07% (+4,04) |
200,40 € | 194,66 € | 195,56 € | 194,78 € | 1,47M |
| Iberdrola IBE | 21,69 € | +0,74% (+0,16) |
21,75 € | 21,51 € | 21,59 € | 21,53 € | 25,34M |
| BBVA BBVA | 23,18 € | +0,83% (+0,19) |
23,32 € | 23,05 € | 23,17 € | 22,99 € | 7,64M |
| Caixabank CABK | 11,92 € | +0,13% (+0,02) |
12,01 € | 11,87 € | 11,97 € | 11,91 € | 5,8M |
| Coca-Cola European Partners CCE | $112,40 | +2,40% (+2,63) |
$112,48 | $110,74 | $110,74 | $109,77 | 1,98M |
| Endesa ELE | 42,58 € | +0,59% (+0,25) |
42,98 € | 42,32 € | 42,40 € | 42,33 € | 672,1K |
| ArcelorMittal MTS | 56,76 € | +0,21% (+0,12) |
57,50 € | 56,72 € | 57,02 € | 56,64 € | 94,95K |
| Commerzbank CBK.DE | 37,88 € | +0,48% (+0,18) |
38,41 € | 37,88 € | 37,90 € | 37,70 € | 2,46M |
| Aena AENA | 25,70 € | 0,00% (0,00) |
25,82 € | 25,50 € | 25,76 € | 25,70 € | 1M |
| Hannover Rue HNR1 | 274,40 € | +0,88% (+2,40) |
274,40 € | 270,80 € | 272,20 € | 272,00 € | 131,66K |
| Repsol REP | 29,80 € | +0,54% (+0,16) |
29,97 € | 29,32 € | 29,40 € | 29,64 € | 3,91M |
| Ferrovial FER | $49,41 | +1,13% (+0,55) |
$49,92 | $49,26 | $49,76 | $48,86 | 2,24M |
| Naturgy NTGY | 30,64 € | +0,92% (+0,28) |
30,64 € | 30,34 € | 30,44 € | 30,36 € | 800,28K |
| Adidas AG ADS | 158,50 € | +0,54% (+0,85) |
159,65 € | 157,60 € | 158,00 € | 157,65 € | 485K |
| Imperial Brands IMB | £28,79 | +1,88% (+0,53) |
£28,79 | £27,71 | £27,90 | £28,26 | 4,12M |
| ACS ACS | 90,00 € | +0,84% (+0,75) |
90,90 € | 89,00 € | 90,45 € | 89,25 € | 935,93K |
| Amadeus AMS | 54,40 € | +1,30% (+0,70) |
55,30 € | 53,64 € | 53,86 € | 53,70 € | 1,47M |
| International Airlines Group IAG | £4,15 | +0,31% (+0,01) |
£4,18 | £4,13 | £4,17 | £4,14 | 7,3M |
| PulteGroup Inc PHM | $113,55 | +0,50% (+0,56) |
$115,45 | $112,30 | $113,54 | $112,99 | 2,16M |
| Telefónica TEF | 3,41 € | +2,71% (+0,09) |
3,41 € | 3,30 € | 3,30 € | 3,32 € | 14,02M |
| Banco Sabadell SAB | 3,62 € | +2,06% (+0,07) |
3,64 € | 3,58 € | 3,58 € | 3,55 € | 10,67M |
| Cellnex Telecom CLNX | 25,62 € | +1,11% (+0,28) |
25,69 € | 25,22 € | 25,24 € | 25,34 € | 1,9M |
| Halma Plc HLMA | £34,28 | +0,88% (+0,30) |
£34,36 | £33,78 | £34,32 | £33,98 | 914,77K |