España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $225,07 | +0,22% (+0,49) |
$226,94 | $223,13 | $225,15 | $224,58 | 87,93M |
| Apple AAPL | $341,07 | +1,53% (+5,15) |
$341,67 | $334,53 | $336,04 | $335,92 | 29,65M |
| Alphabet GOOGL | $343,92 | +0,46% (+1,56) |
$347,03 | $341,11 | $342,41 | $342,36 | 21,27M |
| Microsoft MSFT | $516,17 | +3,66% (+18,24) |
$519,40 | $497,30 | $499,14 | $497,93 | 37,99M |
| Amazon AMZN | $249,67 | +0,12% (+0,29) |
$250,85 | $247,18 | $248,56 | $249,38 | 32,98M |
| Taiwan Semiconductors TSMC | NT$2.475,00 | -1,00% (-25,00) |
NT$2.490,00 | NT$2.470,00 | NT$2.480,00 | NT$2.500,00 | 14,27M |
| Meta Platforms META | $751,66 | -3,33% (-25,93) |
$769,57 | $746,54 | $768,85 | $777,59 | 25,65M |
| SpaceX (Space Exploration Technologies Corp.) SPCX | $148,68 | +0,44% (+0,65) |
$149,67 | $146,00 | $148,38 | $148,03 | 59,78M |
| Broadcom Inc AVGO | $352,81 | +0,70% (+2,45) |
$354,43 | $349,43 | $352,63 | $350,36 | 15,75M |
| Saudi Aramco 2222.SR | 25,78 SAR | +0,55% (+0,14) |
25,78 SAR | 25,62 SAR | 25,64 SAR | 25,64 SAR | 9,24M |
| Samsung Electronics 005930 | ₩285.500,00 | +3,26% (+9.000,00) |
₩285.500,00 | ₩281.000,00 | ₩284.500,00 | ₩276.500,00 | 22,36M |
| Tesla TSLA | $372,11 | -1,54% (-5,83) |
$386,83 | $367,67 | $384,90 | $377,94 | 28,25M |
| Micron Technology MU | $1.082,28 | +0,16% (+1,75) |
$1.108,72 | $1.073,00 | $1.095,48 | $1.080,53 | 20,49M |
| Eli Lilly LLY | $1.183,72 | +0,15% (+1,83) |
$1.190,00 | $1.160,84 | $1.183,75 | $1.181,89 | 1,9M |
| Berkshire Hathaway BRK-B | $505,48 | +0,06% (+0,30) |
$505,83 | $502,24 | $505,39 | $505,18 | 2,92M |
| Advanced Micro Devices AMD | $630,63 | +0,22% (+1,37) |
$638,95 | $625,52 | $635,07 | $629,26 | 17,52M |
| SK hynix Inc. 000660.KS | 1.180,00 € | +1,72% (+20,00) |
1.190,00 € | 1.165,00 € | 1.175,00 € | 1.160,00 € | 15,02K |
| JP Morgan Chase JPM | $343,06 | +1,33% (+4,50) |
$343,27 | $338,64 | $340,77 | $338,56 | 9,86M |
| Walmart WMT | $107,98 | +0,36% (+0,39) |
$108,15 | $106,45 | $107,08 | $107,59 | 18,77M |
| Visa Inc V | $367,38 | -0,16% (-0,60) |
$368,33 | $363,79 | $367,76 | $367,98 | 4,57M |
| ASML Holding ASML | $1.743,94 | +1,24% (+21,44) |
$1.759,25 | $1.728,11 | $1.740,93 | $1.722,50 | 800,31K |
| Exxon Mobil XOM | $160,56 | -0,97% (-1,58) |
$161,79 | $159,78 | $160,23 | $162,14 | 10,56M |
| Johnson & Johnson JNJ | $271,22 | +0,20% (+0,54) |
$272,03 | $269,26 | $270,10 | $270,69 | 4,06M |
| Intel Corp INTC | $123,00 | -3,45% (-4,39) |
$126,93 | $122,84 | $126,88 | $127,39 | 96,98M |
| Tencent Holdings Ltd 0700 | HK$436,60 | -0,41% (-1,80) |
HK$437,20 | HK$431,20 | HK$433,80 | HK$438,40 | 9,11M |