España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $221,51 | -3,07% (-7,01) |
$226,00 | $219,64 | $225,61 | $228,52 | 84,04M |
| Apple AAPL | $342,96 | +0,50% (+1,69) |
$347,07 | $341,72 | $344,61 | $341,27 | 38,9M |
| Alphabet GOOGL | $347,64 | -1,74% (-6,14) |
$359,40 | $346,34 | $355,73 | $353,78 | 22,27M |
| Microsoft MSFT | $533,69 | -1,80% (-9,76) |
$545,74 | $532,56 | $545,15 | $543,45 | 23,8M |
| Amazon AMZN | $254,08 | -1,74% (-4,50) |
$259,65 | $252,66 | $257,96 | $258,58 | 25,18M |
| Taiwan Semiconductors TSMC | NT$2.490,00 | 0,00% (0,00) |
NT$2.535,00 | NT$2.490,00 | NT$2.505,00 | NT$2.490,00 | 6,93M |
| Meta Platforms META | $737,54 | -3,27% (-24,96) |
$761,48 | $734,29 | $760,75 | $762,50 | 22,63M |
| SpaceX (Space Exploration Technologies Corp.) SPCX | $152,16 | -2,80% (-4,38) |
$155,44 | $151,11 | $154,96 | $156,54 | 59,78M |
| Broadcom Inc AVGO | $357,31 | +0,73% (+2,58) |
$359,24 | $348,11 | $349,20 | $354,73 | 17,18M |
| Saudi Aramco 2222.SR | 25,38 SAR | -1,55% (-0,40) |
25,72 SAR | 25,38 SAR | 25,70 SAR | 25,78 SAR | 7,9M |
| Tesla TSLA | $367,16 | -2,15% (-8,07) |
$371,39 | $363,82 | $371,15 | $375,23 | 28,25M |
| Samsung Electronics 005930 | ₩232.000,00 | 0,00% (0,00) |
₩241.500,00 | ₩230.000,00 | ₩233.500,00 | ₩232.000,00 | 6,03M |
| Berkshire Hathaway BRK-B | $526,85 | +1,20% (+6,26) |
$527,10 | $518,19 | $522,63 | $520,59 | 4,71M |
| Eli Lilly LLY | $1.166,51 | -1,36% (-16,11) |
$1.193,30 | $1.158,40 | $1.191,24 | $1.182,62 | 1,84M |
| Micron Technology MU | $914,13 | -4,08% (-38,91) |
$949,42 | $913,98 | $934,30 | $953,04 | 28,91M |
| Advanced Micro Devices AMD | $570,82 | -5,73% (-34,71) |
$591,88 | $567,00 | $589,65 | $605,53 | 17,78M |
| Walmart WMT | $116,16 | +3,46% (+3,88) |
$116,23 | $113,38 | $113,67 | $112,28 | 17,49M |
| JP Morgan Chase JPM | $331,43 | -0,86% (-2,87) |
$344,36 | $331,17 | $339,97 | $334,30 | 13,76M |
| SK hynix Inc. 000660.KS | 988,00 € | -4,54% (-47,00) |
988,00 € | 950,00 € | 960,00 € | 1.035,00 € | 43,15K |
| Visa Inc V | $396,06 | +1,74% (+6,79) |
$396,11 | $390,69 | $394,72 | $389,27 | 7,48M |
| Exxon Mobil XOM | $177,06 | +1,71% (+2,98) |
$177,43 | $174,53 | $175,07 | $174,08 | 11,36M |
| ASML Holding ASML | $1.650,00 | -3,94% (-67,76) |
$1.734,50 | $1.649,86 | $1.678,29 | $1.717,76 | 1,58M |
| Johnson & Johnson JNJ | $253,91 | +2,13% (+5,30) |
$253,94 | $248,50 | $249,10 | $248,61 | 16,64M |
| MasterCard MA | $603,24 | -0,26% (-1,56) |
$606,61 | $601,05 | $604,16 | $604,80 | 3,71M |
| Intel Corp INTC | $102,81 | +1,44% (+1,46) |
$102,88 | $98,23 | $99,54 | $101,35 | 87,42M |