España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Apple AAPL | $355,32 | +1,95% (+6,81) |
$355,73 | $349,33 | $349,59 | $348,51 | 29,73M |
| Nvidia NVDA | $174,52 | +3,33% (+5,63) |
$177,54 | $170,77 | $172,72 | $168,89 | 427,1M |
| Microsoft MSFT | $520,38 | -2,40% (-12,78) |
$534,76 | $518,45 | $534,22 | $533,16 | 26,91M |
| Alphabet GOOGL | $293,53 | +2,14% (+6,15) |
$295,74 | $289,48 | $290,09 | $287,38 | 28,32M |
| Amazon AMZN | $265,94 | -1,82% (-4,93) |
$274,87 | $265,68 | $273,27 | $270,87 | 38,87M |
| Taiwan Semiconductors TSMC | NT$2.395,00 | +4,81% (+110,00) |
NT$2.395,00 | NT$2.305,00 | NT$2.330,00 | NT$2.285,00 | 15,8M |
| SpaceX (Space Exploration Technologies Corp.) SPCX | $140,46 | -1,84% (-2,63) |
$145,16 | $138,62 | $143,40 | $143,09 | 59,78M |
| Saudi Aramco 2222.SR | 26,02 SAR | +1,64% (+0,42) |
26,14 SAR | 25,60 SAR | 25,62 SAR | 25,60 SAR | 17,02M |
| Meta Platforms META | $631,75 | -1,50% (-9,64) |
$648,45 | $631,75 | $646,74 | $641,39 | 13,01M |
| Broadcom Inc AVGO | $331,98 | +3,91% (+12,50) |
$334,67 | $316,69 | $316,76 | $319,48 | 28,3M |
| Eli Lilly LLY | $1.432,29 | +1,44% (+20,34) |
$1.438,88 | $1.400,00 | $1.408,49 | $1.411,95 | 2,82M |
| Tesla TSLA | $389,51 | +2,56% (+9,73) |
$395,43 | $386,35 | $386,58 | $379,78 | 28,25M |
| Berkshire Hathaway BRK-B | $587,89 | +0,78% (+4,55) |
$587,89 | $576,80 | $577,02 | $583,34 | 4,63M |
| Walmart WMT | $125,47 | -0,06% (-0,08) |
$126,07 | $123,83 | $124,34 | $125,55 | 17,72M |
| JP Morgan Chase JPM | $342,07 | -0,00% (-0,01) |
$344,85 | $341,26 | $343,96 | $342,08 | 4,88M |
| Samsung Electronics 005930 | ₩206.000,00 | +3,57% (+7.100,00) |
₩206.500,00 | ₩196.300,00 | ₩197.100,00 | ₩198.900,00 | 7,49M |
| Advanced Micro Devices AMD | $552,58 | +7,25% (+37,37) |
$567,65 | $522,65 | $543,06 | $515,21 | 46,96M |
| Micron Technology MU | $811,24 | +11,88% (+86,13) |
$827,58 | $763,05 | $777,28 | $725,11 | 28,26M |
| Visa Inc V | $423,00 | +0,38% (+1,62) |
$424,94 | $419,11 | $421,40 | $421,38 | 5,58M |
| Johnson & Johnson JNJ | $280,90 | +0,04% (+0,12) |
$281,17 | $276,61 | $277,93 | $280,78 | 7,35M |
| Exxon Mobil XOM | $166,50 | +1,23% (+2,03) |
$166,72 | $164,46 | $165,54 | $164,47 | 11,48M |
| SK hynix Inc. 000660.KS | 858,00 € | +9,72% (+76,00) |
858,00 € | 850,00 € | 852,00 € | 782,00 € | 45,16K |
| ASML Holding ASML | $1.538,12 | +2,01% (+30,27) |
$1.563,46 | $1.517,11 | $1.544,67 | $1.507,85 | 1,52M |
| MasterCard MA | $661,11 | +0,34% (+2,27) |
$661,19 | $646,26 | $651,64 | $658,84 | 2,13M |
| Abbvie ABBV | $293,89 | +0,20% (+0,59) |
$294,50 | $291,04 | $292,50 | $293,31 | 3,47M |