España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $224,01 | +3,02% (+6,57) |
$227,95 | $218,48 | $218,79 | $217,44 | 106,94M |
| Apple AAPL | $325,16 | +0,01% (+0,03) |
$328,40 | $323,53 | $326,97 | $325,13 | 52,43M |
| Alphabet GOOGL | $337,37 | +0,70% (+2,35) |
$339,90 | $332,82 | $334,06 | $335,02 | 21,02M |
| Microsoft MSFT | $496,85 | -0,83% (-4,17) |
$500,27 | $493,81 | $500,17 | $501,02 | 19,13M |
| Amazon AMZN | $254,89 | -0,01% (-0,03) |
$256,24 | $253,40 | $254,26 | $254,92 | 31,42M |
| Taiwan Semiconductors TSMC | NT$2.385,00 | -2,25% (-55,00) |
NT$2.420,00 | NT$2.385,00 | NT$2.415,00 | NT$2.440,00 | 7,14M |
| SpaceX (Space Exploration Technologies Corp.) SPCX | $140,25 | -1,39% (-1,98) |
$143,10 | $138,21 | $142,67 | $142,23 | 59,78M |
| Broadcom Inc AVGO | $368,36 | -0,36% (-1,32) |
$371,09 | $364,65 | $369,68 | $369,68 | 18,74M |
| Saudi Aramco 2222.SR | 26,04 SAR | -0,53% (-0,14) |
26,24 SAR | 26,02 SAR | 26,20 SAR | 26,18 SAR | 7,62M |
| Meta Platforms META | $592,54 | +2,42% (+14,00) |
$600,38 | $577,00 | $579,55 | $578,54 | 15,37M |
| Tesla TSLA | $353,72 | -0,67% (-2,37) |
$360,62 | $349,93 | $360,61 | $356,09 | 28,25M |
| Samsung Electronics 005930 | ₩250.500,00 | -4,02% (-10.500,00) |
₩255.500,00 | ₩249.500,00 | ₩252.000,00 | ₩261.000,00 | 5,13M |
| Eli Lilly LLY | $1.159,93 | +0,28% (+3,20) |
$1.188,00 | $1.156,85 | $1.188,00 | $1.156,73 | 2,37M |
| Berkshire Hathaway BRK-B | $507,95 | +1,12% (+5,62) |
$508,93 | $502,60 | $503,23 | $502,33 | 4,2M |
| Micron Technology MU | $954,61 | +2,27% (+21,17) |
$957,49 | $927,16 | $930,83 | $933,44 | 27,57M |
| JP Morgan Chase JPM | $354,85 | -0,03% (-0,10) |
$361,47 | $353,79 | $355,60 | $354,95 | 5,04M |
| Walmart WMT | $106,01 | +0,08% (+0,09) |
$106,78 | $105,46 | $105,97 | $105,92 | 21,97M |
| SK hynix Inc. 000660.KS | 1.020,00 € | -2,39% (-25,00) |
1.065,00 € | 1.015,00 € | 1.065,00 € | 1.045,00 € | 15,01K |
| Advanced Micro Devices AMD | $456,52 | -0,67% (-3,10) |
$462,21 | $452,37 | $458,45 | $459,61 | 16,11M |
| Visa Inc V | $378,46 | +1,55% (+5,79) |
$380,10 | $374,01 | $374,01 | $372,67 | 5,62M |
| Exxon Mobil XOM | $164,82 | +0,16% (+0,27) |
$165,01 | $162,76 | $163,93 | $164,55 | 10,83M |
| Johnson & Johnson JNJ | $275,65 | +1,64% (+4,46) |
$281,07 | $273,53 | $274,74 | $271,19 | 5,96M |
| ASML Holding ASML | $1.686,67 | +1,29% (+21,53) |
$1.688,58 | $1.650,20 | $1.671,33 | $1.665,14 | 905,72K |
| MasterCard MA | $590,15 | +1,56% (+9,05) |
$590,66 | $583,70 | $583,70 | $581,10 | 3,3M |
| Tencent Holdings Ltd 0700 | HK$438,20 | -0,73% (-3,20) |
HK$441,40 | HK$435,00 | HK$439,00 | HK$441,40 | 20,27M |