España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $215,38 | -1,17% (-2,56) |
$219,99 | $214,47 | $219,88 | $217,94 | 84,31M |
| Apple AAPL | $343,83 | -0,94% (-3,27) |
$347,18 | $343,56 | $346,89 | $347,10 | 39,05M |
| Microsoft MSFT | $531,01 | -0,06% (-0,32) |
$534,57 | $526,14 | $532,20 | $531,33 | 19,42M |
| Alphabet GOOGL | $324,89 | +1,34% (+4,31) |
$326,41 | $322,66 | $323,84 | $320,58 | 28,43M |
| Amazon AMZN | $254,60 | +0,59% (+1,50) |
$255,36 | $251,98 | $252,96 | $253,10 | 33,98M |
| Taiwan Semiconductors TSMC | NT$2.425,00 | +1,04% (+25,00) |
NT$2.430,00 | NT$2.410,00 | NT$2.420,00 | NT$2.400,00 | 10,1M |
| SpaceX (Space Exploration Technologies Corp.) SPCX | $145,23 | -2,25% (-3,35) |
$147,57 | $142,13 | $147,29 | $148,58 | 59,78M |
| Saudi Aramco 2222.SR | 26,08 SAR | +1,88% (+0,48) |
26,22 SAR | 25,60 SAR | 25,62 SAR | 25,60 SAR | 16,17M |
| Broadcom Inc AVGO | $348,51 | +1,81% (+6,18) |
$351,61 | $344,35 | $348,72 | $342,33 | 25,48M |
| Meta Platforms META | $612,49 | -1,24% (-7,70) |
$624,42 | $609,00 | $621,64 | $620,19 | 50,66M |
| Tesla TSLA | $404,22 | -0,80% (-3,24) |
$410,85 | $397,18 | $410,21 | $407,46 | 28,25M |
| Eli Lilly LLY | $1.281,91 | +0,22% (+2,77) |
$1.297,92 | $1.272,07 | $1.273,50 | $1.279,14 | 1,85M |
| Berkshire Hathaway BRK-B | $541,31 | -0,31% (-1,68) |
$544,93 | $539,23 | $541,06 | $542,99 | 3,07M |
| Micron Technology MU | $983,23 | +5,86% (+54,47) |
$990,00 | $959,34 | $962,20 | $928,76 | 22,8M |
| Samsung Electronics 005930 | ₩242.000,00 | +9,01% (+20.000,00) |
₩243.000,00 | ₩228.000,00 | ₩231.000,00 | ₩222.000,00 | 9M |
| Walmart WMT | $118,77 | -0,46% (-0,55) |
$119,28 | $118,11 | $118,41 | $119,32 | 15,69M |
| Advanced Micro Devices AMD | $578,44 | +3,24% (+18,18) |
$579,11 | $560,52 | $572,52 | $560,26 | 20,49M |
| JP Morgan Chase JPM | $335,79 | +0,52% (+1,75) |
$337,50 | $334,51 | $337,04 | $334,04 | 4,58M |
| Visa Inc V | $401,86 | -0,57% (-2,30) |
$403,51 | $397,36 | $402,07 | $404,16 | 8,15M |
| SK hynix Inc. 000660.KS | 1.010,00 € | +9,54% (+88,00) |
1.030,00 € | 994,00 € | 1.000,00 € | 922,00 € | 45,68K |
| Exxon Mobil XOM | $182,02 | +1,17% (+2,11) |
$183,65 | $180,00 | $180,59 | $179,91 | 14M |
| Johnson & Johnson JNJ | $271,04 | +0,86% (+2,31) |
$272,75 | $264,20 | $265,83 | $268,73 | 5,76M |
| ASML Holding ASML | $1.662,85 | +1,67% (+27,28) |
$1.673,02 | $1.647,81 | $1.654,61 | $1.635,57 | 1,33M |
| MasterCard MA | $610,31 | +0,08% (+0,46) |
$616,42 | $605,00 | $605,97 | $609,85 | 3,46M |
| Abbvie ABBV | $286,44 | -0,10% (-0,30) |
$287,32 | $283,12 | $283,88 | $286,74 | 3,22M |