España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $230,55 | +1,47% (+3,34) |
$232,37 | $228,80 | $229,00 | $227,21 | 98,22M |
| Apple AAPL | $336,60 | +2,19% (+7,20) |
$339,50 | $330,14 | $330,80 | $329,40 | 37,77M |
| Alphabet GOOGL | $349,49 | +2,51% (+8,57) |
$352,60 | $344,08 | $344,22 | $340,92 | 20,59M |
| Microsoft MSFT | $518,57 | +1,89% (+9,61) |
$519,83 | $510,33 | $510,80 | $508,96 | 20,02M |
| Amazon AMZN | $250,35 | +1,49% (+3,68) |
$252,44 | $246,09 | $246,64 | $246,67 | 31,59M |
| Taiwan Semiconductors TSMC | NT$2.480,00 | +0,20% (+5,00) |
NT$2.510,00 | NT$2.480,00 | NT$2.495,00 | NT$2.475,00 | 7,33M |
| Meta Platforms META | $733,85 | -0,67% (-4,94) |
$738,25 | $721,30 | $729,00 | $738,79 | 23,03M |
| SpaceX (Space Exploration Technologies Corp.) SPCX | $151,17 | +1,29% (+1,93) |
$152,57 | $147,75 | $148,63 | $149,24 | 59,78M |
| Broadcom Inc AVGO | $355,10 | +1,58% (+5,53) |
$361,86 | $354,00 | $357,08 | $349,57 | 18,87M |
| Saudi Aramco 2222.SR | 25,22 SAR | +0,16% (+0,04) |
25,42 SAR | 25,20 SAR | 25,20 SAR | 25,18 SAR | 7,1M |
| Tesla TSLA | $352,73 | -0,03% (-0,11) |
$354,43 | $345,88 | $351,79 | $352,84 | 28,25M |
| Samsung Electronics 005930 | ₩269.000,00 | -1,28% (-3.500,00) |
₩276.000,00 | ₩268.000,00 | ₩274.500,00 | ₩272.500,00 | 4,47M |
| Micron Technology MU | $1.070,83 | +0,54% (+5,75) |
$1.083,50 | $1.064,07 | $1.076,33 | $1.065,08 | 18,67M |
| Eli Lilly LLY | $1.186,10 | +0,11% (+1,32) |
$1.192,94 | $1.168,47 | $1.188,62 | $1.184,78 | 1,62M |
| Berkshire Hathaway BRK-B | $499,40 | -0,59% (-2,96) |
$502,12 | $498,81 | $501,43 | $502,35 | 3,22M |
| Advanced Micro Devices AMD | $611,15 | +0,59% (+3,58) |
$615,17 | $600,10 | $609,33 | $607,57 | 16,33M |
| SK hynix Inc. 000660.KS | 1.160,00 € | +2,65% (+30,00) |
1.165,00 € | 1.135,00 € | 1.135,00 € | 1.130,00 € | 10,58K |
| JP Morgan Chase JPM | $334,98 | -0,48% (-1,61) |
$338,75 | $333,33 | $337,67 | $336,59 | 6,02M |
| Walmart WMT | $104,60 | -2,06% (-2,20) |
$107,03 | $104,58 | $106,97 | $106,80 | 24,69M |
| ASML Holding ASML | $1.813,40 | -1,14% (-20,99) |
$1.830,00 | $1.808,96 | $1.828,67 | $1.834,39 | 1,65M |
| Visa Inc V | $365,88 | -0,50% (-1,86) |
$368,26 | $365,00 | $367,94 | $367,74 | 5,39M |
| Exxon Mobil XOM | $163,47 | +1,31% (+2,12) |
$164,37 | $161,93 | $162,50 | $161,35 | 9,12M |
| Johnson & Johnson JNJ | $265,85 | -0,64% (-1,73) |
$268,48 | $265,75 | $267,91 | $267,57 | 5,57M |
| Intel Corp INTC | $115,93 | -0,09% (-0,10) |
$118,75 | $113,97 | $116,86 | $116,03 | 86,22M |
| MasterCard MA | $553,41 | -1,81% (-10,17) |
$562,26 | $553,26 | $562,26 | $563,58 | 2,35M |