España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $214,92 | +1,30% (+2,75) |
$216,76 | $213,31 | $214,14 | $212,17 | 85,13M |
| Apple AAPL | $333,11 | +0,53% (+1,77) |
$335,48 | $331,87 | $332,42 | $331,34 | 31,42M |
| Alphabet GOOGL | $343,96 | -0,30% (-1,02) |
$348,40 | $343,75 | $346,98 | $344,98 | 21,48M |
| Microsoft MSFT | $491,10 | -1,21% (-6,02) |
$495,92 | $490,90 | $493,17 | $497,12 | 17,7M |
| Amazon AMZN | $246,28 | -0,86% (-2,14) |
$249,26 | $246,06 | $248,20 | $248,42 | 35,78M |
| Taiwan Semiconductors TSMC | NT$2.380,00 | -0,21% (-5,00) |
NT$2.395,00 | NT$2.375,00 | NT$2.375,00 | NT$2.385,00 | 4,67M |
| SpaceX (Space Exploration Technologies Corp.) SPCX | $150,91 | +5,17% (+7,42) |
$153,00 | $144,36 | $144,85 | $143,49 | 59,78M |
| Meta Platforms META | $677,43 | +1,07% (+7,19) |
$685,31 | $673,30 | $679,75 | $670,24 | 18,6M |
| Saudi Aramco 2222.SR | 25,52 SAR | -0,55% (-0,14) |
25,80 SAR | 25,42 SAR | 25,64 SAR | 25,66 SAR | 10,87M |
| Broadcom Inc AVGO | $342,13 | +0,84% (+2,86) |
$343,25 | $339,25 | $342,72 | $339,27 | 23,37M |
| Tesla TSLA | $358,75 | +0,61% (+2,17) |
$365,05 | $354,89 | $357,71 | $356,58 | 28,25M |
| Samsung Electronics 005930 | ₩253.500,00 | +2,01% (+5.000,00) |
₩254.000,00 | ₩247.500,00 | ₩248.000,00 | ₩248.500,00 | 3,53M |
| Berkshire Hathaway BRK-B | $521,64 | +0,94% (+4,88) |
$523,74 | $515,30 | $516,36 | $516,76 | 3,73M |
| Eli Lilly LLY | $1.140,64 | +0,40% (+4,53) |
$1.151,23 | $1.134,72 | $1.137,31 | $1.136,11 | 1,8M |
| Micron Technology MU | $924,50 | -0,33% (-3,10) |
$941,20 | $921,51 | $935,23 | $927,60 | 20,31M |
| JP Morgan Chase JPM | $352,42 | -0,02% (-0,07) |
$355,60 | $348,65 | $353,24 | $352,49 | 13,07M |
| SK hynix Inc. 000660.KS | 1.110,00 € | +4,23% (+45,00) |
1.110,00 € | 1.095,00 € | 1.095,00 € | 1.065,00 € | 17,51K |
| Walmart WMT | $108,20 | +0,10% (+0,11) |
$108,68 | $107,57 | $108,32 | $108,09 | 18,99M |
| Advanced Micro Devices AMD | $517,21 | +2,58% (+13,01) |
$527,25 | $514,16 | $517,25 | $504,20 | 16,96M |
| Exxon Mobil XOM | $164,13 | -3,07% (-5,20) |
$167,50 | $163,15 | $167,23 | $169,32 | 12,3M |
| Visa Inc V | $371,18 | -1,18% (-4,44) |
$376,47 | $370,39 | $374,98 | $375,62 | 5M |
| Johnson & Johnson JNJ | $267,67 | +0,18% (+0,47) |
$268,64 | $266,30 | $266,81 | $267,20 | 5,25M |
| ASML Holding ASML | $1.598,09 | +0,42% (+6,61) |
$1.626,27 | $1.593,27 | $1.625,30 | $1.591,48 | 1,57M |
| MasterCard MA | $568,33 | -0,86% (-4,94) |
$573,04 | $567,61 | $571,59 | $573,27 | 2,12M |
| Tencent Holdings Ltd 0700 | HK$433,40 | -1,23% (-5,40) |
HK$438,80 | HK$432,60 | HK$438,80 | HK$438,80 | 21,79M |