España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $222,27 | +1,34% (+2,93) |
$222,69 | $218,04 | $219,36 | $219,34 | 188,79M |
| Apple AAPL | $336,13 | -0,26% (-0,87) |
$338,49 | $332,53 | $337,99 | $337,00 | 86,24M |
| Alphabet GOOGL | $349,54 | +0,64% (+2,21) |
$359,44 | $348,45 | $356,92 | $347,33 | 47,46M |
| Microsoft MSFT | $493,78 | -0,80% (-3,97) |
$498,65 | $491,10 | $497,47 | $497,75 | 39,36M |
| Amazon AMZN | $253,71 | +1,00% (+2,52) |
$255,43 | $251,88 | $252,86 | $251,19 | 52,02M |
| Taiwan Semiconductors TSMC | NT$2.460,00 | +1,44% (+35,00) |
NT$2.460,00 | NT$2.435,00 | NT$2.460,00 | NT$2.425,00 | 37,09M |
| SpaceX (Space Exploration Technologies Corp.) SPCX | $152,71 | -1,36% (-2,10) |
$156,60 | $149,93 | $154,67 | $154,81 | 59,78M |
| Broadcom Inc AVGO | $357,61 | +2,97% (+10,31) |
$363,28 | $351,35 | $352,08 | $347,30 | 43,9M |
| Meta Platforms META | $665,75 | -2,43% (-16,56) |
$690,15 | $660,92 | $686,82 | $682,31 | 27,39M |
| Saudi Aramco 2222.SR | 25,56 SAR | -0,47% (-0,12) |
25,72 SAR | 25,56 SAR | 25,62 SAR | 25,68 SAR | 12,05M |
| Tesla TSLA | $364,27 | -0,53% (-1,93) |
$370,90 | $360,75 | $369,28 | $366,20 | 28,25M |
| Samsung Electronics 005930 | ₩261.000,00 | +3,37% (+8.500,00) |
₩262.000,00 | ₩257.500,00 | ₩261.000,00 | ₩252.500,00 | 21,14M |
| Micron Technology MU | $1.015,80 | +3,92% (+38,30) |
$1.016,19 | $977,93 | $981,71 | $977,50 | 35,31M |
| Berkshire Hathaway BRK-B | $509,77 | +0,11% (+0,57) |
$512,07 | $506,13 | $507,16 | $509,20 | 12,46M |
| Eli Lilly LLY | $1.152,22 | -0,02% (-0,22) |
$1.156,94 | $1.140,27 | $1.150,00 | $1.152,44 | 4,48M |
| SK hynix Inc. 000660.KS | 1.165,00 € | +2,64% (+30,00) |
1.175,00 € | 1.135,00 € | 1.150,00 € | 1.135,00 € | 52,56K |
| JP Morgan Chase JPM | $349,67 | +0,10% (+0,36) |
$349,67 | $345,07 | $347,33 | $349,31 | 18,24M |
| Advanced Micro Devices AMD | $559,82 | +2,70% (+14,73) |
$559,82 | $541,54 | $547,56 | $545,09 | 31,68M |
| Walmart WMT | $106,73 | -0,06% (-0,06) |
$107,71 | $106,53 | $106,57 | $106,79 | 43,77M |
| Visa Inc V | $368,29 | -0,44% (-1,64) |
$370,58 | $366,93 | $368,56 | $369,93 | 19,56M |
| Exxon Mobil XOM | $163,18 | -0,06% (-0,09) |
$163,40 | $161,31 | $162,32 | $163,27 | 36,29M |
| Johnson & Johnson JNJ | $269,99 | -0,09% (-0,23) |
$272,09 | $267,20 | $268,47 | $270,22 | 16,09M |
| ASML Holding ASML | $1.679,92 | +3,08% (+50,25) |
$1.680,87 | $1.628,27 | $1.629,82 | $1.629,67 | 2,52M |
| Intel Corp INTC | $108,60 | -0,18% (-0,20) |
$110,49 | $106,40 | $109,84 | $108,80 | 174,38M |
| MasterCard MA | $565,24 | -0,09% (-0,49) |
$568,25 | $561,90 | $564,95 | $565,73 | 5,44M |