España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $218,29 | -0,03% (-0,07) |
$222,00 | $218,17 | $221,25 | $218,36 | 86,82M |
| Apple AAPL | $332,27 | +1,75% (+5,70) |
$336,22 | $326,30 | $327,63 | $326,57 | 50,42M |
| Alphabet GOOGL | $338,50 | +1,77% (+5,90) |
$342,97 | $335,07 | $335,07 | $332,60 | 24,28M |
| Microsoft MSFT | $495,63 | +0,65% (+3,19) |
$498,97 | $492,58 | $495,63 | $492,44 | 14,28M |
| Amazon AMZN | $256,78 | +1,94% (+4,89) |
$257,59 | $253,14 | $254,05 | $251,89 | 26,35M |
| Taiwan Semiconductors TSMC | NT$2.410,00 | -1,63% (-40,00) |
NT$2.430,00 | NT$2.405,00 | NT$2.430,00 | NT$2.450,00 | 20,88M |
| SpaceX (Space Exploration Technologies Corp.) SPCX | $151,21 | +2,04% (+3,03) |
$151,78 | $145,92 | $150,07 | $148,18 | 59,78M |
| Broadcom Inc AVGO | $361,99 | +0,32% (+1,16) |
$366,78 | $361,71 | $365,24 | $360,83 | 20,5M |
| Saudi Aramco 2222.SR | 26,14 SAR | +0,38% (+0,10) |
26,18 SAR | 26,02 SAR | 26,02 SAR | 26,04 SAR | 5,01M |
| Meta Platforms META | $648,03 | +0,57% (+3,65) |
$664,24 | $646,20 | $653,02 | $644,38 | 16,86M |
| Tesla TSLA | $365,44 | +0,52% (+1,88) |
$368,66 | $361,60 | $364,14 | $363,56 | 28,25M |
| Samsung Electronics 005930 | ₩259.500,00 | -3,53% (-9.500,00) |
₩261.500,00 | ₩256.500,00 | ₩258.000,00 | ₩269.000,00 | 15,53M |
| Micron Technology MU | $975,26 | -0,22% (-2,15) |
$993,99 | $967,38 | $993,25 | $977,41 | 21,64M |
| Berkshire Hathaway BRK-B | $510,37 | +0,66% (+3,37) |
$510,63 | $506,00 | $508,85 | $507,00 | 3,58M |
| Eli Lilly LLY | $1.115,25 | -0,69% (-7,75) |
$1.131,44 | $1.113,29 | $1.127,63 | $1.123,00 | 1,83M |
| SK hynix Inc. 000660.KS | 1.170,00 € | +1,74% (+20,00) |
1.190,00 € | 1.155,00 € | 1.160,00 € | 1.150,00 € | 35,26K |
| JP Morgan Chase JPM | $356,23 | +0,76% (+2,67) |
$360,04 | $354,80 | $358,32 | $353,56 | 5,34M |
| Walmart WMT | $107,15 | +1,34% (+1,42) |
$107,21 | $105,72 | $106,49 | $105,73 | 17,03M |
| Advanced Micro Devices AMD | $516,13 | +2,49% (+12,53) |
$521,06 | $501,35 | $511,19 | $503,60 | 18,79M |
| Visa Inc V | $370,45 | +0,88% (+3,24) |
$371,83 | $367,98 | $368,92 | $367,21 | 3,49M |
| Exxon Mobil XOM | $166,02 | +0,48% (+0,79) |
$167,08 | $164,08 | $165,07 | $165,23 | 11,26M |
| ASML Holding ASML | $1.698,30 | +0,64% (+10,87) |
$1.727,31 | $1.696,22 | $1.722,64 | $1.687,43 | 880,76K |
| Johnson & Johnson JNJ | $265,58 | -0,29% (-0,77) |
$270,39 | $265,25 | $268,23 | $266,35 | 4,39M |
| Intel Corp INTC | $102,94 | +2,61% (+2,62) |
$104,90 | $101,08 | $102,47 | $100,32 | 86,72M |
| MasterCard MA | $569,19 | +0,68% (+3,82) |
$572,68 | $564,25 | $569,70 | $565,37 | 2,05M |