España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Prisa PRS | 2,14 € | +1,90% (+0,04) |
2,15 € | 2,04 € | 2,15 € | 2,10 € | 4,57K |
| Regional Management Corp RM | $34,37 | -0,29% (-0,10) |
$35,10 | $34,31 | $34,64 | $34,47 | 96,46K |
| Designer Brands Inc. DBI | $6,19 | -3,58% (-0,23) |
$6,54 | $5,98 | $6,46 | $6,42 | 668,24K |
| FVCBankcorp, Inc. FVCB | $17,50 | -0,17% (-0,03) |
$17,71 | $17,47 | $17,58 | $17,53 | 64,8K |
| NexPoint Real Estate Finance, Inc. NREF | $15,42 | +0,59% (+0,09) |
$15,70 | $15,22 | $15,43 | $15,33 | 33,02K |
| Toyota Caetano SCT | 8,00 € | +6,67% (+0,50) |
8,00 € | 8,00 € | 8,00 € | 7,50 € | 14 |
| Larvotto Resources Limited LRV.AX | A$0,87 | +3,57% (+0,03) |
A$0,89 | A$0,85 | A$0,85 | A$0,84 | 1,18M |
| Grupo Financiero Multiva GFMULTIO | $8,00 | 0,00% (0,00) |
$8,00 | $8,00 | $8,00 | $8,00 | 1,25K |
| Transphorm, Inc TGAN | $5,10 | +7,14% (+0,34) |
$5,10 | $5,09 | $5,09 | $4,76 | 1,57M |
| Clearwater Paper Corporation CLW | $19,30 | 0,00% (0,00) |
$19,90 | $19,03 | $19,74 | $19,30 | 79,4K |
| International Money Express, Inc IMXI | $10,30 | -2,65% (-0,28) |
$10,93 | $10,16 | $10,82 | $10,58 | 346,32K |
| Build-A-Bear Workshop, Inc. BBW | $24,96 | -4,37% (-1,14) |
$26,37 | $24,85 | $26,31 | $26,10 | 380,98K |
| Paz Corp PAZ | $1.064,20 | -0,43% (-4,60) |
$1.068,00 | $1.039,90 | $1.050,00 | $1.068,80 | 42,33K |
| Montauk Renewables, Inc. MNTK | $2,14 | +0,94% (+0,02) |
$2,26 | $2,10 | $2,12 | $2,12 | 467,11K |
| Silicius YSIL | 10,50 € | 0,00% (0,00) |
10,50 € | 10,50 € | 10,50 € | 10,50 € | 2,7K |
| NI Holdings, Inc. NODK | $14,81 | -0,34% (-0,05) |
$14,94 | $14,80 | $14,86 | $14,86 | 25,46K |
| Panoro Minerals PML | C$1,38 | -2,13% (-0,03) |
C$1,45 | C$1,36 | C$1,45 | C$1,41 | 355,99K |
| Orion Engineered Carbons S.A OEC | $5,34 | -4,64% (-0,26) |
$5,72 | $5,32 | $5,72 | $5,60 | 374,43K |
| Telos Corporation TLS | $4,01 | -6,09% (-0,26) |
$4,31 | $3,95 | $4,30 | $4,27 | 520,92K |
| Holley Inc. HLLY | $2,49 | -4,60% (-0,12) |
$2,65 | $2,49 | $2,63 | $2,61 | 1,1M |
| Ranpak Holdings Corp. PACK | $3,46 | -0,57% (-0,02) |
$3,50 | $3,38 | $3,49 | $3,48 | 631,88K |
| Paysafe Limited PSFE | $5,66 | 0,00% (0,00) |
$5,93 | $5,62 | $5,65 | $5,66 | 445,85K |
| The RMR Group Inc. RMR | $18,32 | -2,03% (-0,38) |
$18,95 | $18,14 | $18,82 | $18,70 | 222,33K |
| AdTheorent Holding Company, Inc. ADTH | $3,21 | +0,16% (+0,0050) |
$3,21 | $3,20 | $3,20 | $3,20 | 674,48K |
| Novabase NBA | 6,92 € | -1,14% (-0,08) |
7,00 € | 6,92 € | 7,00 € | 7,00 € | 221 |