España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| MaxCyte, Inc. MXCT | $1,30 | 0,00% (0,00) |
$1,32 | $1,29 | $1,30 | $1,30 | 310,49K |
| Skillz Inc SKLZ | $8,84 | +6,25% (+0,52) |
$8,98 | $8,00 | $8,27 | $8,32 | 250,44K |
| Clarus Corporation CLAR | $3,60 | +2,86% (+0,10) |
$3,60 | $3,49 | $3,51 | $3,50 | 148,29K |
| PLBY Group, Inc. PLBY | $1,06 | 0,00% (0,00) |
$1,09 | $1,05 | $1,07 | $1,06 | 229,44K |
| Lucara Diamond LUC | C$0,13 | -3,70% (-0,0050) |
C$0,14 | C$0,13 | C$0,14 | C$0,14 | 1,82M |
| First Guaranty Bancshares, Inc. FGBI | $8,22 | +0,74% (+0,06) |
$8,36 | $8,13 | $8,13 | $8,16 | 11,4K |
| Codexis, Inc. CDXS | $1,24 | -8,82% (-0,12) |
$1,35 | $1,23 | $1,35 | $1,36 | 980,07K |
| Quanterix Corporation QTRX | $2,87 | -6,51% (-0,20) |
$3,07 | $2,84 | $3,07 | $3,07 | 322,59K |
| Pardes Biosciences, Inc. PRDS | $2,18 | +0,93% (+0,02) |
$2,18 | $2,13 | $2,16 | $2,16 | 2,15M |
| Douglas Elliman Inc. DOUG | $1,48 | -0,67% (-0,01) |
$1,49 | $1,46 | $1,49 | $1,49 | 739,5K |
| Nicolás Correa NEA | 9,70 € | +2,11% (+0,20) |
9,82 € | 9,40 € | 9,40 € | 9,50 € | 1,78K |
| MEDIFAST INC. MED | $11,88 | -1,49% (-0,18) |
$12,30 | $11,83 | $12,15 | $12,06 | 94,14K |
| Bright Health Group, Inc. BHG | $16,35 | +9,36% (+1,40) |
$16,35 | $14,52 | $15,00 | $14,95 | 29,25K |
| WW International, Inc WW | $13,04 | -10,87% (-1,59) |
$14,93 | $12,78 | $14,73 | $14,63 | 190K |
| Health Catalyst, Inc. HCAT | $1,73 | -4,17% (-0,08) |
$1,84 | $1,72 | $1,80 | $1,80 | 176,67K |
| Nkarta, Inc. NKTX | $1,80 | -6,74% (-0,13) |
$1,93 | $1,78 | $1,92 | $1,93 | 1,75M |
| Organogenesis Holdings Inc. ORGO | $1,00 | -9,94% (-0,11) |
$1,13 | $0,99 | $1,13 | $1,11 | 1,27M |
| Hoteles City Express HCITY | $5,75 | 0,00% (0,00) |
$5,76 | $5,74 | $5,75 | $5,75 | 4,49K |
| AN2 Therapeutics, Inc. ANTX | $3,38 | -6,11% (-0,22) |
$3,62 | $3,30 | $3,60 | $3,60 | 281,73K |
| Global Atomic Corporation GLO.TO | C$0,35 | -6,76% (-0,03) |
C$0,37 | C$0,34 | C$0,37 | C$0,37 | 1,56M |
| Wheels Up Experience Inc UP | $3,46 | -2,54% (-0,09) |
$3,60 | $3,41 | $3,56 | $3,55 | 62,38K |
| Kinnate Biopharma Inc. KNTE | $2,65 | -0,38% (-0,01) |
$2,68 | $2,64 | $2,65 | $2,66 | 2,12M |
| NGM Biopharmaceuticals, Inc. NGM | $1,54 | -1,28% (-0,02) |
$1,57 | $1,54 | $1,56 | $1,56 | 2,21M |
| Vacasa, Inc VCSA | $5,39 | -0,19% (-0,01) |
$5,39 | $5,39 | $5,39 | $5,39 | 530,36K |
| Traeger, Inc. COOK | $44,18 | -4,04% (-1,86) |
$48,71 | $44,00 | $48,50 | $46,04 | 39,48K |