España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Alico, Inc. ALCO | $37,12 | -2,26% (-0,86) |
$38,19 | $36,77 | $37,90 | $37,98 | 20,52K |
| Stitch Fix, Inc SFIX | $2,52 | -1,56% (-0,04) |
$2,64 | $2,49 | $2,56 | $2,56 | 14,06M |
| Planigrupo Latam PLANI | $14,20 | 0,00% (0,00) |
$14,20 | $14,20 | $14,20 | $14,20 | - |
| Lands' End Inc. LE | $9,85 | -4,18% (-0,43) |
$10,45 | $9,70 | $10,28 | $10,28 | 201,11K |
| Office Properties Income Trust. OPI | $13,22 | -5,10% (-0,71) |
$14,29 | $12,78 | $13,81 | $13,93 | 46,37K |
| Gevo, Inc. GEVO | $1,17 | 0,00% (0,00) |
$1,21 | $1,16 | $1,17 | $1,17 | 12,94M |
| Izertis IZER | 7,34 € | +1,10% (+0,08) |
7,38 € | 7,30 € | 7,36 € | 7,26 € | 4,84K |
| Fate Therapeutics, Inc. FATE | $1,79 | -7,01% (-0,14) |
$1,98 | $1,78 | $1,98 | $1,93 | 1,05M |
| Gogo Inc. GOGO | $2,13 | -5,33% (-0,12) |
$2,25 | $2,12 | $2,25 | $2,25 | 1,32M |
| Camping World Holdings, Inc. CWH | $4,51 | -1,31% (-0,06) |
$4,80 | $4,48 | $4,56 | $4,57 | 1,65M |
| First Western Financial, Inc. MYFW | $29,45 | -0,03% (-0,01) |
$29,90 | $29,31 | $29,59 | $29,46 | 43,02K |
| USANA Health Sciences, Inc USNA | $15,54 | +1,04% (+0,16) |
$15,70 | $15,16 | $15,54 | $15,38 | 211,7K |
| Diaxonhit ALEHT | 25,20 € | 0,00% (0,00) |
25,50 € | 25,20 € | 25,20 € | 25,20 € | 678 |
| CS Disco, Inc. LAW | $4,44 | -5,33% (-0,25) |
$4,73 | $4,42 | $4,60 | $4,69 | 194,8K |
| Azkoyen AZK | 10,30 € | 0,00% (0,00) |
10,40 € | 10,30 € | 10,30 € | 10,30 € | 10,55K |
| City Office REIT, Inc. CIO | $6,99 | -0,14% (-0,01) |
$7,00 | $6,99 | $7,00 | $7,00 | 457,18K |
| The Hackett Group, Inc. HCKT | $11,30 | -3,09% (-0,36) |
$11,70 | $11,23 | $11,63 | $11,66 | 132,27K |
| 8x8 Inc. EGHT | $1,94 | -6,28% (-0,13) |
$2,10 | $1,93 | $2,08 | $2,07 | 1,3M |
| Marine Products Corporation MPX | $8,18 | -0,61% (-0,05) |
$8,32 | $8,09 | $8,21 | $8,23 | 89,38K |
| Fulcrum Therapeutics, Inc. FULC | $3,65 | -0,55% (-0,02) |
$3,69 | $3,64 | $3,67 | $3,67 | 1,39M |
| Trivago N.V. TRVG | $3,94 | -1,50% (-0,06) |
$4,11 | $3,92 | $4,01 | $4,00 | 34,71K |
| IFFE Futura IFF | 0,57 € | +1,79% (+0,01) |
0,57 € | 0,56 € | 0,56 € | 0,56 € | 18,18K |
| Blue Foundry Bancorp BLFY | $13,24 | 0,00% (0,00) |
$13,24 | $13,24 | $13,24 | $13,24 | 707,96K |
| Tredegar Corporation TG | $7,84 | -0,51% (-0,04) |
$8,03 | $7,72 | $7,92 | $7,88 | 339,22K |
| Information Services Group, Inc. III | $5,65 | -0,88% (-0,05) |
$5,81 | $5,61 | $5,75 | $5,70 | 113,63K |