España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Box, Inc. BOX | $0,19 | 0,00% (0,00) |
$0,20 | $0,18 | $0,20 | $0,22 | 67,73K |
| Acti MRSP | 3,14 kr | +0,80% (+0,03) |
3,19 kr | 3,10 kr | 3,16 kr | 3,11 kr | 196,35K |
| P3 Health Partners Inc. PIII | $4,14 | 0,00% (0,00) |
$4,30 | $4,14 | $4,19 | $4,14 | 15,23K |
| Bionano Genomics, Inc. BNGO | $1,25 | -8,76% (-0,12) |
$1,37 | $1,25 | $1,37 | $1,37 | 152,94K |
| Tattooed Chef, Inc TTCF | $0,16 | -24,76% (-0,05) |
$0,19 | $0,16 | $0,18 | $0,21 | 13,7M |
| MIOGROUP MIO | 1,77 € | 0,00% (0,00) |
1,77 € | 1,77 € | 1,77 € | 1,77 € | 19,44K |
| Offerpad Solutions Inc. OPAD | $2,62 | -3,32% (-0,09) |
$2,73 | $2,60 | $2,73 | $2,71 | 22,55K |
| Cano Health, Inc. CANO | $2,30 | -2,13% (-0,05) |
$2,46 | $2,18 | $2,39 | $2,35 | 172,6K |
| Kompuestos KOM | 0,83 € | 0,00% (0,00) |
0,83 € | 0,83 € | 0,83 € | 0,83 € | 197,76K |
| Agrogeneration ALAGR | 0,04 € | -2,67% (-0,0012) |
0,05 € | 0,04 € | 0,04 € | 0,05 € | 457 |
| Ashford Hospitality Trust Inc. AHT | $1,85 | -0,54% (-0,01) |
$1,88 | $1,83 | $1,84 | $1,86 | 8,32K |
| Cardlytics, Inc. Common Stock CDLX | $2,03 | -1,46% (-0,03) |
$2,11 | $1,88 | $2,03 | $2,06 | 190,92K |
| Argonaut Resources ARE | A$0,09 | -5,26% (-0,0050) |
A$0,10 | A$0,09 | A$0,10 | A$0,10 | 549,97K |
| Convertidora Industrial CONVERA | $2,71 | 0,00% (0,00) |
$2,71 | $2,71 | $2,71 | $2,71 | 198 |
| BioVie BIVI | $1,20 | +6,19% (+0,07) |
$1,22 | $1,12 | $1,15 | $1,13 | 118,5M |
| Lithium Australia NL LIT | A$0,0070 | 0,00% (0,00) |
A$0,0070 | A$0,0070 | A$0,0070 | A$0,0070 | 1,25M |
| Solarprofit SPH | 0,50 € | 0,00% (0,00) |
0,50 € | 0,50 € | 0,50 € | 0,50 € | 534K |
| ESS Tech, Inc. GWH | $0,16 | -1,27% (-0,0020) |
$0,22 | $0,05 | $0,16 | $0,16 | 787,54K |
| Velo3D, Inc VLD | $1,28 | -5,19% (-0,07) |
$1,36 | $1,24 | $1,33 | $1,35 | 134,28K |
| VistaGen Therapeutics, Inc VTGN | $0,20 | -6,10% (-0,01) |
$0,22 | $0,20 | $0,21 | $0,21 | 710,73K |
| Urban One, Inc UONE | $4,13 | +2,74% (+0,11) |
$4,13 | $4,01 | $4,02 | $4,02 | 5,95K |
| Atlas Technical Consultants Inc. ATCX | $2,14 | +3,41% (+0,07) |
$2,20 | $2,05 | $2,16 | $2,07 | 13,91K |
| AgileThought Inc AGIL | $0,20 | +137,35% (+0,11) |
$0,27 | $0,15 | $0,15 | $0,08 | 213,7M |
| Lightning eMotors, Inc ZEV | $1,63 | -5,23% (-0,09) |
$1,75 | $1,61 | $1,75 | $1,72 | 78,78K |
| Heliogen, Inc. HLGN | $1,70 | +2,10% (+0,04) |
$1,70 | $1,69 | $1,69 | $1,67 | 820 |