España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| FibroGen, Inc. FGEN | $9,07 | -1,63% (-0,15) |
$9,21 | $9,02 | $9,10 | $9,22 | 29,26K |
| Generation Bio Co GBIO | $5,34 | 0,00% (0,00) |
$5,34 | $5,34 | $5,34 | $5,34 | 551,92K |
| WM Technology, Inc. MAPS | $0,31 | +1,48% (+0,0045) |
$0,32 | $0,29 | $0,30 | $0,30 | 16,43K |
| Monumental Residence MLMR | 1,00 € | +0,10% (+0,0010) |
1,00 € | 0,99 € | - | 0,99 € | - |
| Destination XL Group, Inc. DXLG | $0,46 | +3,61% (+0,02) |
$0,46 | $0,43 | $0,43 | $0,44 | 37,17K |
| Stem, Inc STEM | $3,48 | -5,95% (-0,22) |
$3,77 | $3,46 | $3,77 | $3,70 | 74,48K |
| Science 37 Holdings, Inc SNCE | $5,75 | +0,35% (+0,02) |
$5,75 | $5,73 | $5,74 | $5,73 | 48,81K |
| First Graphene Limited M11.F | 0,03 € | -0,67% (-0,0002) |
0,03 € | 0,03 € | 0,03 € | 0,03 € | 234,5K |
| Big 5 Sporting Goods Corporation BGFV | $1,44 | 0,00% (0,00) |
$1,44 | $1,44 | $1,44 | $1,44 | 1,09M |
| Workhorse Group, Inc WKHS | $2,64 | -8,97% (-0,26) |
$2,82 | $2,61 | $2,77 | $2,90 | 60,2K |
| Enochian Biosciences, Inc. ENOB | $1,42 | 0,00% (0,00) |
$1,42 | $1,19 | $1,19 | $1,42 | 808,78K |
| Vivid Seats Inc SEAT | $2,87 | -3,69% (-0,11) |
$2,98 | $2,86 | $2,96 | $2,98 | 37,58K |
| Archer Materials Limited AXE.AX | A$0,16 | +1,56% (+0,0025) |
A$0,17 | A$0,16 | A$0,17 | A$0,16 | 91,19K |
| Solo Brands, Inc. DTC | $19,55 | -3,36% (-0,68) |
$20,80 | $18,00 | $20,05 | $20,23 | 19,35K |
| Enviva EVA | $0,42 | 0,00% (0,00) |
$0,42 | $0,41 | $0,41 | $0,42 | 135,48K |
| American Vanguard Corporation AVD | $1,06 | -15,20% (-0,19) |
$1,26 | $1,05 | $1,26 | $1,25 | 701,29K |
| Unifin Financiera UNIFINA | $12,00 | 0,00% (+10,80) |
$12,00 | $1,20 | $12,00 | $12,00 | - |
| Conduril-Engenharia CDU | 15,00 € | 0,00% (0,00) |
15,00 € | 15,00 € | 15,00 € | 15,00 € | 600 |
| HEXO Corp HEXO.TO | $0,71 | +2,45% (+0,02) |
$0,71 | $0,66 | $0,67 | $0,69 | 298,45K |
| Latch, Inc. LTCH | $0,18 | +13,29% (+0,02) |
$0,18 | $0,15 | $0,15 | $0,16 | 5,46K |
| Sangamo Therapeutics, Inc SGMO | $0,07 | 0,00% (0,00) |
$0,13 | $0,06 | $0,13 | $0,07 | 28,5M |
| Substrate AI SAI | 0,04 € | -5,51% (-0,0026) |
0,05 € | 0,04 € | 0,05 € | 0,05 € | 22,98M |
| Li-Cycle Holdings Corp LICY | $0,84 | -4,06% (-0,04) |
$0,90 | $0,83 | $0,88 | $0,88 | 571,59K |
| Xos, Inc XOS | $2,81 | -6,02% (-0,18) |
$3,00 | $2,81 | $2,99 | $2,99 | 60,04K |
| Tubos Reunidos TRG | 0,14 € | 0,00% (0,00) |
0,14 € | 0,14 € | 0,14 € | 0,14 € | 108K |