España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Faraday Future Intelligent Electric Inc. FFIE | $1,45 | +9,85% (+0,13) |
$1,45 | $1,28 | $1,33 | $1,32 | 4,08M |
| Axon Partners Group, S.A. APG.MC | 17,00 € | +3,03% (+0,50) |
17,00 € | 17,00 € | 17,00 € | 16,50 € | 400 |
| The Joint Corp JYNT | $7,03 | +1,74% (+0,12) |
$7,11 | $6,88 | $6,88 | $6,91 | 48,57K |
| Braemar Hotels & Resorts Inc. BHR | $1,43 | +2,88% (+0,04) |
$1,47 | $1,39 | $1,40 | $1,39 | 712,03K |
| Grupo TMM TMMA | $10,30 | +3,00% (+0,30) |
$10,30 | $10,30 | $10,30 | $10,00 | 417 |
| Kaleyra, Inc. KLR | $7,24 | -0,14% (-0,01) |
$7,25 | $7,24 | $7,24 | $7,25 | 198,77K |
| Keck Seng Investment 0184 | HK$2,20 | -2,87% (-0,07) |
HK$2,23 | HK$2,20 | HK$2,23 | HK$2,27 | 226K |
| Markforged Holding Corporation MKFG | $4,74 | -0,42% (-0,02) |
$4,85 | $4,63 | $4,84 | $4,76 | 246,6K |
| Alquiber Quality ALQ | 15,80 € | +0,64% (+0,10) |
15,80 € | 15,80 € | 15,80 € | 15,70 € | 390 |
| Atara Biotherapeutics, Inc. ATRA | $9,18 | -4,87% (-0,47) |
$9,61 | $9,12 | $9,60 | $9,65 | 19,49K |
| Aadi Bioscience, Inc. AADI | $2,05 | -2,38% (-0,05) |
$2,19 | $2,02 | $2,15 | $2,10 | 62,61K |
| Doma Holdings, Inc. DOMA | $6,28 | +2,45% (+0,15) |
$6,29 | $6,04 | $6,04 | $6,13 | 587,3K |
| Resources Connection, Inc. RGP | $2,55 | -6,25% (-0,17) |
$2,74 | $2,55 | $2,74 | $2,72 | 338,63K |
| Borges BAIN | 3,40 € | 0,00% (0,00) |
3,40 € | 3,40 € | 3,40 € | 3,40 € | 51 |
| Inspired Entertainment, Inc. INSE | $3,27 | -3,54% (-0,12) |
$3,39 | $3,22 | $3,36 | $3,39 | 293,84K |
| Inovio Pharmaceuticals, Inc. INO | $0,99 | -4,80% (-0,05) |
$1,05 | $0,99 | $1,05 | $1,04 | 3,7M |
| Rallybio Corporation RLYB | $16,28 | -2,95% (-0,50) |
$16,70 | $16,20 | $16,70 | $16,78 | 7,44K |
| Tenaya Therapeutics, Inc TNYA | $0,38 | -6,78% (-0,03) |
$0,41 | $0,37 | $0,41 | $0,41 | 6,79M |
| GrowGeneration Corp GRWG | $1,43 | -4,03% (-0,06) |
$1,51 | $1,43 | $1,48 | $1,49 | 319,38K |
| Tesoro Corp TSO | A$0,90 | +0,56% (+0,0050) |
A$0,92 | A$0,90 | A$0,91 | A$0,89 | 273,74K |
| HF Foods Group Inc. HFFG | $1,55 | 0,00% (0,00) |
$1,58 | $1,55 | $1,56 | $1,55 | 48,5K |
| PhenomeX Inc. CELL | $1,20 | -5,88% (-0,08) |
$1,30 | $1,15 | $1,28 | $1,28 | 2,29M |
| Noodles & Company NDLS | $13,97 | +0,87% (+0,12) |
$14,40 | $13,72 | $13,90 | $13,85 | 45,15K |
| Tile Shop Holdings, Inc TTSH | $2,09 | 0,00% (0,00) |
$2,09 | $2,09 | $2,09 | $2,09 | 2,5K |
| Silvercrest Asset Management Group Inc. SAMG | $10,62 | -0,42% (-0,05) |
$10,98 | $10,55 | $10,68 | $10,66 | 76,74K |