España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Solo Brands, Inc. DTC | $19,55 | -3,36% (-0,68) |
$20,80 | $18,00 | $20,05 | $20,23 | 19,35K |
| Enviva EVA | $0,42 | 0,00% (0,00) |
$0,42 | $0,41 | $0,41 | $0,42 | 135,48K |
| Conduril-Engenharia CDU | 15,00 € | 0,00% (0,00) |
15,00 € | 15,00 € | 15,00 € | 15,00 € | 600 |
| HEXO Corp HEXO.TO | $0,71 | +2,45% (+0,02) |
$0,71 | $0,66 | $0,67 | $0,69 | 298,45K |
| Battalion Oil Corporation BATL | $1,39 | +2,96% (+0,04) |
$1,40 | $1,33 | $1,37 | $1,35 | 6,69M |
| Sangamo Therapeutics, Inc SGMO | $0,07 | 0,00% (0,00) |
$0,13 | $0,06 | $0,13 | $0,07 | 28,5M |
| EHealth, Inc. EHTH | $0,94 | -16,39% (-0,19) |
$1,15 | $0,94 | $1,15 | $1,13 | 1,15M |
| Li-Cycle Holdings Corp LICY | $0,84 | -4,06% (-0,04) |
$0,90 | $0,83 | $0,88 | $0,88 | 571,59K |
| P3 Health Partners Inc. PIII | $8,89 | -1,88% (-0,17) |
$9,24 | $8,79 | $9,04 | $9,06 | 56,22K |
| Bioceres SA BIOX | $0,46 | +6,95% (+0,03) |
$0,46 | $0,42 | $0,42 | $0,43 | 500,73K |
| Tubos Reunidos TRG | 0,14 € | 0,00% (0,00) |
0,14 € | 0,14 € | 0,14 € | 0,14 € | 108K |
| Cobalt Blue Holdings Limited COB.AX | A$0,07 | +1,52% (+0,0010) |
A$0,07 | A$0,07 | A$0,07 | A$0,07 | 176,7K |
| Sunnova Energy International Inc NOVA | $0,22 | 0,00% (0,00) |
$0,22 | $0,20 | $0,20 | $0,22 | 6,77M |
| Lordstown Motors Corp. RIDE | $1,71 | -5,26% (-0,10) |
$1,80 | $1,63 | $1,63 | $1,81 | 16,8K |
| Athira Pharma, Inc. ATHA | $6,75 | -6,12% (-0,44) |
$7,35 | $6,61 | $7,30 | $7,19 | 70,31K |
| LL Flooring Holdings, Inc. LL | $0,84 | +0,45% (+0,0038) |
$0,90 | $0,78 | $0,78 | $0,84 | 563,78K |
| Renta corporacion REN | 0,69 € | -3,10% (-0,02) |
0,72 € | 0,69 € | 0,72 € | 0,71 € | 47,51K |
| Publity Ag PBY | 2,00 € | +1,01% (+0,02) |
2,00 € | 2,00 € | 2,00 € | 1,98 € | 1,4K |
| Petra Diamonds PDL | £0,05 | -14,52% (-0,0090) |
£0,06 | £0,05 | £0,06 | £0,06 | 295,63K |
| Celularity Inc. CELU | $1,88 | +1,62% (+0,03) |
$2,05 | $1,71 | $1,86 | $1,85 | 175,88K |
| Latch, Inc. LTCH | $0,15 | -14,69% (-0,03) |
$0,15 | $0,15 | $0,15 | $0,18 | 14,07K |
| Urban One, Inc UONEK | $4,21 | +0,24% (+0,01) |
$4,31 | $4,17 | $4,23 | $4,20 | 836 |
| Momentus Inc. MNTS | $4,07 | -4,24% (-0,18) |
$4,17 | $4,05 | $4,11 | $4,25 | 458,42K |
| BioXcel Therapeutics, Inc. BTAI | $0,14 | -15,85% (-0,03) |
$0,14 | $0,12 | $0,14 | $0,16 | 897,81K |
| Tupperware Brands Corporation TUP | $0,51 | -57,51% (-0,69) |
$1,20 | $0,48 | $1,18 | $1,20 | 363 |