España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Ready Capital Corporation RC | $1,10 | -1,79% (-0,02) |
$1,15 | $1,10 | $1,12 | $1,12 | 1,18M |
| Theseus Pharmaceuticals, Inc THRX | $4,07 | +0,12% (+0,0050) |
$4,07 | $4,06 | $4,06 | $4,06 | 677,69K |
| Prosafe PRS | 4,84 kr | +2,76% (+0,13) |
4,94 kr | 4,74 kr | 4,80 kr | 4,71 kr | 932,33K |
| Media Capital MCP | 1,90 € | 0,00% (0,00) |
1,90 € | 1,90 € | 1,90 € | 1,90 € | 1 |
| SITE Centers Corp SITC | $3,43 | +13,95% (+0,42) |
$3,65 | $3,42 | $3,59 | $3,01 | 10,09M |
| PepGen Inc. PEPG | $2,60 | +2,77% (+0,07) |
$2,70 | $2,50 | $2,55 | $2,53 | 1,2M |
| James River Group Holdings, Ltd. JRVR | $3,82 | +2,97% (+0,11) |
$3,82 | $3,74 | $3,75 | $3,71 | 222,43K |
| 1-800-FLOWERS.COM, Inc. FLWS | $2,75 | -3,85% (-0,11) |
$2,92 | $2,72 | $2,88 | $2,86 | 2,95M |
| GrafTech International Ltd. EAF | $7,10 | -3,53% (-0,26) |
$7,55 | $6,96 | $7,31 | $7,36 | 243,58K |
| Benfica SLBEN | 6,68 € | +2,45% (+0,16) |
6,68 € | 6,50 € | 6,50 € | 6,52 € | 1,16K |
| PFSweb, Inc. PFSW | $7,50 | +0,07% (+0,0050) |
$7,50 | $7,48 | $7,49 | $7,49 | 111,79K |
| Equity EQC | $1,58 | -1,86% (-0,03) |
$1,61 | $1,58 | $1,60 | $1,61 | 12,29M |
| Atomera Incorporated ATOM | $3,08 | -7,37% (-0,25) |
$3,29 | $3,06 | $3,27 | $3,33 | 630,86K |
| Medical Facilities Corporation DR | C$14,60 | -1,15% (-0,17) |
C$14,75 | C$14,53 | C$14,75 | C$14,77 | 14,83K |
| Inogen, Inc INGN | $6,25 | -0,71% (-0,05) |
$6,39 | $6,23 | $6,23 | $6,30 | 193,86K |
| Stoneridge, Inc SRI | $5,79 | -4,30% (-0,26) |
$6,10 | $5,76 | $6,10 | $6,05 | 234,77K |
| Shutterstock, Inc SSTK | $4,44 | -3,27% (-0,15) |
$4,58 | $4,34 | $4,58 | $4,59 | 862,19K |
| Finance of America Companies Inc. FOA | $11,02 | +0,27% (+0,03) |
$11,12 | $10,65 | $10,99 | $10,99 | 53,08K |
| Quantum-Si Incorporated QSI | $1,12 | -14,50% (-0,19) |
$1,33 | $1,10 | $1,33 | $1,31 | 4,35M |
| Unisys Corporation New UIS | $2,21 | -1,78% (-0,04) |
$2,27 | $2,19 | $2,26 | $2,25 | 524,21K |
| OptimizeRx Corporation OPRX | $8,50 | -3,95% (-0,35) |
$8,95 | $8,50 | $8,87 | $8,85 | 101,18K |
| Desktop Metal, Inc. DM | $4,96 | +1,02% (+0,05) |
$4,96 | $4,96 | $4,96 | $4,96 | 1,28M |
| Northern Minerals NTU.AX | A$0,02 | 0,00% (0,00) |
A$0,03 | A$0,02 | A$0,02 | A$0,02 | 7,58M |
| AJAX AJAX | 7,70 € | -2,04% (-0,16) |
7,96 € | 7,70 € | 7,80 € | 7,86 € | 2,48K |
| Caribou Biosciences, Inc. CRBU | $0,47 | +1,12% (+0,0052) |
$0,47 | $0,45 | $0,46 | $0,46 | 836,12K |