España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Utah Medical Products, Inc UTMD | $71,76 | +0,89% (+0,63) |
$72,28 | $70,53 | $70,64 | $71,13 | 14,25K |
| Sporting SCP | 0,97 € | 0,00% (0,00) |
0,99 € | 0,97 € | 0,99 € | 0,97 € | 1,02K |
| Iberpapel IBG | 17,95 € | 0,00% (0,00) |
18,15 € | 17,80 € | 18,15 € | 17,95 € | 1,23K |
| Avidity Biosciences, Inc. RNA | $13,77 | +3,38% (+0,45) |
$13,92 | $13,20 | $13,39 | $13,32 | 758,71K |
| Vuzix Corporation VUZI | $2,42 | -7,28% (-0,19) |
$2,60 | $2,41 | $2,56 | $2,61 | 666,9K |
| TrueCar, Inc TRUE | $2,54 | +14,93% (+0,33) |
$2,54 | $2,53 | $2,54 | $2,21 | 14,73M |
| Inhibrx, Inc. INBX | $15,86 | +13,94% (+1,94) |
$15,99 | $13,85 | $13,85 | $13,92 | 725,34K |
| The Lovesac Company LOVE | $15,38 | -1,38% (-0,22) |
$15,72 | $15,18 | $15,48 | $15,60 | 224,62K |
| Sidus Space, Inc SIDU | $2,12 | -2,30% (-0,05) |
$2,17 | $2,06 | $2,12 | $2,17 | 2,58M |
| Nevro Corp. NVRO | $5,84 | 0,00% (0,00) |
$5,86 | $5,84 | $5,84 | $5,84 | 751,5K |
| Coherus BioSciences, Inc. CHRS | $1,37 | +1,48% (+0,02) |
$1,40 | $1,35 | $1,36 | $1,35 | 895,56K |
| Grupo Hotelero Santa Fe HOTEL | $5,30 | 0,00% (0,00) |
$5,30 | $5,30 | $5,30 | $5,30 | 2,08K |
| RCI Hospitality Holdings, Inc. RICK | $29,03 | -0,34% (-0,10) |
$29,22 | $28,80 | $28,82 | $29,13 | 44,65K |
| Nu Skin Enterprises, Inc. NUS | $4,57 | -2,56% (-0,12) |
$4,76 | $4,55 | $4,67 | $4,69 | 685,87K |
| Atrys Health ATRY | 2,52 € | +0,20% (+0,0050) |
2,52 € | 2,52 € | 2,52 € | 2,51 € | 18,93K |
| Franklin Covey Company FC | $19,51 | -4,13% (-0,84) |
$20,22 | $19,43 | $19,43 | $20,35 | 45,81K |
| Deoleo OLE | 0,38 € | -4,52% (-0,02) |
0,40 € | 0,38 € | 0,40 € | 0,40 € | 3,74M |
| Motorcar Parts of America, Inc. MPAA | $11,60 | -0,17% (-0,02) |
$11,83 | $11,54 | $11,68 | $11,62 | 116,1K |
| Piedmont Lithium Inc. PLL | A$0,14 | 0,00% (0,00) |
A$0,14 | A$0,13 | A$0,14 | A$0,14 | 284,18K |
| 1-800-FLOWERS.COM, Inc. FLWS | $3,44 | -5,75% (-0,21) |
$3,60 | $3,39 | $3,58 | $3,65 | 210,92K |
| Torrid Holdings Inc. CURV | $2,18 | -0,91% (-0,02) |
$2,22 | $2,14 | $2,14 | $2,20 | 88,79K |
| Hudson Technologies, Inc. HDSN | $5,14 | -3,75% (-0,20) |
$5,33 | $5,14 | $5,30 | $5,34 | 467,11K |
| PepGen Inc. PEPG | $3,12 | +4,35% (+0,13) |
$3,17 | $2,95 | $2,95 | $2,99 | 461,78K |
| Ucore Rare Metals Inc. UCU | C$2,56 | -3,03% (-0,08) |
C$2,63 | C$2,50 | C$2,57 | C$2,64 | 217,29K |
| Grupo Industrial Saltillo GISSAA | $11,98 | +0,25% (+0,03) |
$11,98 | $11,98 | $11,98 | $11,95 | 10,49K |