España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Heron Therapeutics, Inc. HRTX | $0,36 | -4,12% (-0,02) |
$0,39 | $0,35 | $0,38 | $0,38 | 1,73M |
| Universal Electronics Inc UEIC | $5,31 | +2,61% (+0,14) |
$5,57 | $5,06 | $5,19 | $5,18 | 39,41K |
| Gambling.com Group Limited GAMB | $1,91 | +1,06% (+0,02) |
$1,98 | $1,84 | $1,92 | $1,89 | 185,12K |
| Grupe CIDMEGA | $18,49 | 0,00% (0,00) |
$18,49 | $18,49 | $18,49 | $18,49 | 3 |
| TTEC Holdings, Inc TTEC | $1,51 | -9,04% (-0,15) |
$1,68 | $1,49 | $1,68 | $1,66 | 271,71K |
| PMV Pharmaceuticals, Inc. PMVP | $1,21 | -6,20% (-0,08) |
$1,30 | $1,20 | $1,28 | $1,29 | 357,04K |
| Akoya BioSciences, Inc. AKYA | $1,29 | -5,15% (-0,07) |
$1,29 | $1,29 | $1,29 | $1,36 | 715,25K |
| CarParts.com, Inc. PRTS | $7,94 | -0,38% (-0,03) |
$7,97 | $7,81 | $7,81 | $7,97 | 6,04K |
| Cassava Sciences, Inc. SAVA | $1,32 | +2,33% (+0,03) |
$1,35 | $1,27 | $1,30 | $1,29 | 134,26K |
| Futebol Clube do Porto FCP | 2,50 € | -10,71% (-0,30) |
2,50 € | 2,50 € | 2,50 € | 2,80 € | 10 |
| Making Science MAKS | 6,20 € | 0,00% (0,00) |
6,25 € | 6,20 € | 6,25 € | 6,20 € | 219 |
| Blink Charging Co. BLNK | $0,42 | -4,42% (-0,02) |
$0,45 | $0,42 | $0,45 | $0,44 | 1,61M |
| Lingotes especiales LGT | 5,44 € | +0,37% (+0,02) |
5,60 € | 5,42 € | 5,60 € | 5,42 € | 1,39K |
| Rent the Runway, Inc. RENT | $1,76 | -2,76% (-0,05) |
$1,81 | $1,75 | $1,78 | $1,81 | 65,02K |
| Grupo Ezentis, S.A EZE.MC | 0,07 € | +0,76% (+0,0005) |
0,07 € | 0,07 € | 0,07 € | 0,07 € | 831,57K |
| Inversa Prime YIPS | 0,69 € | 0,00% (0,00) |
0,69 € | 0,69 € | 0,69 € | 0,69 € | 185 |
| SelectQuote, Inc SLQT | $0,32 | -4,53% (-0,02) |
$0,35 | $0,32 | $0,34 | $0,34 | 1,03M |
| NANO-X IMAGING LTD. NNOX | $0,45 | -7,78% (-0,04) |
$0,51 | $0,45 | $0,51 | $0,49 | 808,77K |
| Pangaea Oncology PANG | 1,43 € | 0,00% (0,00) |
1,43 € | 1,43 € | 1,43 € | 1,43 € | 8 |
| Christie Group CTG | £1,67 | -1,48% (-0,03) |
£1,70 | £1,65 | £1,70 | £1,69 | 5,42K |
| Agile AGIL | 2,20 € | 0,00% (0,00) |
2,20 € | 2,20 € | 2,20 € | 2,20 € | 278K |
| The Beachbody Company, Inc. BODY | $8,14 | -2,05% (-0,17) |
$8,73 | $8,04 | $8,73 | $8,31 | 18,09K |
| TuSimple Holdings Inc TSP | $0,25 | -5,66% (-0,02) |
$0,29 | $0,24 | $0,28 | $0,27 | 6,67M |
| Grupo Mexicano de Desarrollo GMD | $5,60 | 0,00% (0,00) |
$5,60 | $5,60 | $5,60 | $5,60 | 10 |
| Veritone, Inc VERI | $0,54 | -2,70% (-0,02) |
$0,58 | $0,53 | $0,56 | $0,55 | 2,24M |