España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Agenus Inc. AGEN | $6,04 | -9,58% (-0,64) |
$6,73 | $6,01 | $6,69 | $6,68 | 1,03M |
| TechTarget, Inc TTGT | $3,77 | -5,04% (-0,20) |
$3,97 | $3,73 | $3,97 | $3,97 | 161,04K |
| The First of Long Island Corporation FLIC | $11,87 | +0,25% (+0,03) |
$12,09 | $11,78 | $11,86 | $11,84 | 314,79K |
| Alto Ingredients, Inc. ALTO | $3,45 | -5,74% (-0,21) |
$3,69 | $3,40 | $3,66 | $3,66 | 1,6M |
| American Realty Investors, Inc. ARL | $16,56 | -1,25% (-0,21) |
$16,81 | $16,53 | $16,72 | $16,77 | 738 |
| Anika Therapeutics Inc. ANIK | $19,98 | -3,43% (-0,71) |
$20,73 | $19,86 | $20,50 | $20,69 | 81,85K |
| Pure Cycle Corporation PCYO | $11,02 | -0,90% (-0,10) |
$11,17 | $11,01 | $11,17 | $11,12 | 92,13K |
| Dave & Buster's Entertainment, Inc PLAY | $7,60 | -4,52% (-0,36) |
$8,33 | $7,51 | $8,00 | $7,96 | 2,12M |
| RE/MAX Holdings, Inc. RMAX | $12,36 | -9,25% (-1,26) |
$13,50 | $11,28 | $13,50 | $13,62 | 2,57M |
| Alector, Inc. ALEC | $1,84 | -3,66% (-0,07) |
$2,19 | $1,80 | $2,19 | $1,91 | 995,46K |
| Nautilus Biotechnology, Inc. NAUT | $2,06 | -4,63% (-0,10) |
$2,23 | $1,99 | $2,18 | $2,16 | 6,41M |
| Omega Flex, Inc. OFLX | $25,62 | +0,12% (+0,03) |
$25,80 | $25,23 | $25,61 | $25,59 | 39,99K |
| Martifer MAR | 2,30 € | +0,88% (+0,02) |
2,30 € | 2,28 € | 2,28 € | 2,28 € | 438 |
| NACCO Industries, Inc. NC | $34,28 | +1,96% (+0,66) |
$34,58 | $33,95 | $33,95 | $33,62 | 34,4K |
| Outbrain Inc. OB | $2,74 | -2,49% (-0,07) |
$2,84 | $2,67 | $2,79 | $2,81 | 604,81K |
| 2seventy bio, Inc TSVT | $5,00 | 0,00% (0,00) |
$5,00 | $5,00 | $5,00 | $5,00 | 1,16M |
| Invivyd, Inc. IVVD | $0,62 | -7,51% (-0,05) |
$0,67 | $0,61 | $0,67 | $0,67 | 3,61M |
| BRT Apartments Corp. (MD) BRT | $13,55 | -0,66% (-0,09) |
$13,65 | $13,47 | $13,53 | $13,64 | 46,26K |
| Soltec SOL | 0,49 € | 0,00% (0,00) |
0,52 € | 0,49 € | 0,51 € | 0,49 € | 514,84K |
| PRIM PRI | 12,55 € | +0,40% (+0,05) |
12,70 € | 12,45 € | 12,45 € | 12,50 € | 11,2K |
| Sonda SONDA | $278,64 | +0,56% (+1,54) |
$280,00 | $278,00 | $279,00 | $277,10 | 259,38K |
| HomeStreet, Inc. HMST | $13,87 | +1,84% (+0,25) |
$13,95 | $13,53 | $13,53 | $13,62 | 292,88K |
| Sterling Bancorp, Inc. SBT | $4,84 | -0,82% (-0,04) |
$4,90 | $4,81 | $4,88 | $4,88 | 566,16K |
| AMMO, Inc. POWW | $2,18 | +1,40% (+0,03) |
$2,20 | $2,12 | $2,19 | $2,15 | 665,08K |
| Berry Corporation (bry) BRY | $3,26 | 0,00% (0,00) |
$3,26 | $3,26 | $3,26 | $3,26 | 1,85M |