España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| American Express AXP | $313,59 | -0,09% (-0,28) |
$319,85 | $313,20 | $316,26 | $313,87 | 3,37M |
| MediaTek Inc. 2454.TW | NT$4.250,00 | +2,04% (+85,00) |
NT$4.360,00 | NT$4.240,00 | NT$4.275,00 | NT$4.165,00 | 8,59M |
| Citigroup Inc C | $124,25 | +0,84% (+1,04) |
$127,22 | $123,42 | $124,00 | $123,21 | 10,28M |
| TotalEnergies TTE | 80,71 € | +0,62% (+0,50) |
80,71 € | 77,90 € | 79,36 € | 80,21 € | 3,51M |
| Marvell Tech MRVL | $227,83 | -5,56% (-13,41) |
$237,62 | $226,62 | $235,22 | $241,24 | 21,23M |
| Salesforce.com CRM | $240,70 | -2,45% (-6,04) |
$251,09 | $237,32 | $250,96 | $246,74 | 8,34M |
| Banco Santander SAN | 12,03 € | +0,30% (+0,04) |
12,13 € | 12,01 € | 12,09 € | 12,00 € | 15,95M |
| Amphenol APH | $79,35 | -2,63% (-2,14) |
$81,45 | $79,21 | $80,85 | $81,49 | 12,01M |
| Inditex ITX | 55,86 € | +0,76% (+0,42) |
56,02 € | 55,32 € | 55,50 € | 55,44 € | 2,85M |
| Gilead Sciences GILD | $156,19 | -0,75% (-1,18) |
$157,51 | $155,62 | $157,32 | $157,37 | 7,76M |
| Analog Devices ADI | $395,44 | -2,11% (-8,51) |
$410,41 | $395,12 | $400,17 | $403,95 | 4,76M |
| The Walt Disney Company DIS | $110,55 | -0,12% (-0,13) |
$112,69 | $110,01 | $111,48 | $110,68 | 8,61M |
| Shopify, Inc. SHOP | $169,52 | -4,84% (-8,62) |
$180,41 | $167,56 | $177,89 | $178,14 | 5,66M |
| SanDisk SNDK | $1.299,30 | -6,85% (-95,53) |
$1.362,34 | $1.296,19 | $1.348,82 | $1.394,83 | 8,84M |
| Verizon VZ | $44,79 | +0,88% (+0,39) |
$45,06 | $44,37 | $44,83 | $44,40 | 19,89M |
| Crowdstrike CRWD | $227,39 | -7,02% (-17,18) |
$248,00 | $224,60 | $246,54 | $244,57 | 12,95M |
| Allianz ALV | 433,90 € | +0,95% (+4,10) |
434,90 € | 429,50 € | 430,50 € | 429,80 € | 555,14K |
| Qualcomm QCOM | $172,11 | -3,53% (-6,29) |
$177,86 | $171,90 | $175,00 | $178,40 | 12,51M |
| Abbott Laboratories ABT | $104,88 | +0,19% (+0,20) |
$105,88 | $104,20 | $105,65 | $104,68 | 7,95M |
| Pepsico Inc PEP | $131,49 | +2,42% (+3,11) |
$131,59 | $128,82 | $129,66 | $128,38 | 10,66M |
| Softbank 9984 | ¥4.944,00 | +1,90% (+92,00) |
¥5.010,00 | ¥4.836,00 | ¥4.960,00 | ¥4.852,00 | 43,83M |
| Airbus AIR | 198,82 € | +2,07% (+4,04) |
200,40 € | 194,66 € | 195,56 € | 194,78 € | 1,47M |
| Conoco Phillips COP | $146,51 | +3,37% (+4,78) |
$146,59 | $142,49 | $142,49 | $141,73 | 7,64M |
| BlackRock BLK | $1.134,38 | +1,21% (+13,60) |
$1.149,38 | $1.119,95 | $1.128,65 | $1.120,78 | 1,14M |
| Deere & Company DE | $641,86 | -1,35% (-8,81) |
$655,15 | $638,40 | $652,58 | $650,67 | 1,2M |