España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| GE Vernova Inc. GEV | $921,20 | -0,57% (-5,24) |
$951,00 | $916,02 | $916,85 | $926,44 | 2,65M |
| Amgen AMGN | $432,49 | -0,35% (-1,54) |
$438,82 | $431,43 | $437,89 | $434,03 | 2,56M |
| Arista Networks Inc ANET | $176,98 | -4,63% (-8,60) |
$184,70 | $176,77 | $184,04 | $185,58 | 6,84M |
| IBM IBM | $232,14 | -0,85% (-1,98) |
$236,85 | $230,25 | $236,05 | $234,12 | 6,94M |
| KLA Tencor KLAC | $165,74 | -5,00% (-8,72) |
$171,66 | $165,28 | $169,84 | $174,46 | 13,1M |
| American Express AXP | $313,59 | -0,09% (-0,28) |
$319,85 | $313,20 | $316,26 | $313,87 | 3,37M |
| Citigroup Inc C | $124,25 | +0,84% (+1,04) |
$127,22 | $123,42 | $124,00 | $123,21 | 10,28M |
| Marvell Tech MRVL | $227,83 | -5,56% (-13,41) |
$237,62 | $226,62 | $235,22 | $241,24 | 21,23M |
| Salesforce.com CRM | $240,70 | -2,45% (-6,04) |
$251,09 | $237,32 | $250,96 | $246,74 | 8,34M |
| Amphenol APH | $79,35 | -2,63% (-2,14) |
$81,45 | $79,21 | $80,85 | $81,49 | 12,01M |
| Gilead Sciences GILD | $156,19 | -0,75% (-1,18) |
$157,51 | $155,62 | $157,32 | $157,37 | 7,76M |
| Analog Devices ADI | $395,44 | -2,11% (-8,51) |
$410,41 | $395,12 | $400,17 | $403,95 | 4,76M |
| The Walt Disney Company DIS | $110,55 | -0,12% (-0,13) |
$112,69 | $110,01 | $111,48 | $110,68 | 8,61M |
| Shopify, Inc. SHOP | $169,52 | -4,84% (-8,62) |
$180,41 | $167,56 | $177,89 | $178,14 | 5,66M |
| SanDisk SNDK | $1.299,30 | -6,85% (-95,53) |
$1.362,34 | $1.296,19 | $1.348,82 | $1.394,83 | 8,84M |
| Verizon VZ | $44,79 | +0,88% (+0,39) |
$45,06 | $44,37 | $44,83 | $44,40 | 19,89M |
| Crowdstrike CRWD | $227,39 | -7,02% (-17,18) |
$248,00 | $224,60 | $246,54 | $244,57 | 12,95M |
| Qualcomm QCOM | $172,11 | -3,53% (-6,29) |
$177,86 | $171,90 | $175,00 | $178,40 | 12,51M |
| Abbott Laboratories ABT | $104,88 | +0,19% (+0,20) |
$105,88 | $104,20 | $105,65 | $104,68 | 7,95M |
| Pepsico Inc PEP | $131,49 | +2,42% (+3,11) |
$131,59 | $128,82 | $129,66 | $128,38 | 10,66M |
| Conoco Phillips COP | $146,51 | +3,37% (+4,78) |
$146,59 | $142,49 | $142,49 | $141,73 | 7,64M |
| BlackRock BLK | $1.134,38 | +1,21% (+13,60) |
$1.149,38 | $1.119,95 | $1.128,65 | $1.120,78 | 1,14M |
| Deere & Company DE | $641,86 | -1,35% (-8,81) |
$655,15 | $638,40 | $652,58 | $650,67 | 1,2M |
| McDonald's MCD | $242,97 | +0,19% (+0,47) |
$245,85 | $241,88 | $244,31 | $242,50 | 7,16M |
| Union Pacific Corporation UNP | $289,04 | +0,11% (+0,33) |
$291,80 | $286,47 | $289,41 | $288,71 | 2,66M |