España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Amgen AMGN | $438,12 | +1,92% (+8,24) |
$438,50 | $431,00 | $435,30 | $429,88 | 2,35M |
| Texas instruments TXN | $253,34 | -2,90% (-7,57) |
$257,62 | $250,43 | $256,19 | $260,91 | 7,04M |
| SanDisk SNDK | $1.536,87 | -1,90% (-29,83) |
$1.609,61 | $1.513,00 | $1.526,53 | $1.566,70 | 11,58M |
| Citigroup Inc C | $132,54 | +0,70% (+0,92) |
$134,61 | $130,20 | $130,81 | $131,62 | 6,93M |
| KLA Tencor KLAC | $170,89 | -2,60% (-4,56) |
$173,20 | $168,07 | $172,37 | $175,45 | 10,22M |
| Thermo Fisher Scientific TMO | $600,50 | -2,69% (-16,60) |
$621,00 | $599,52 | $621,00 | $617,10 | 1,37M |
| American Express AXP | $324,19 | -1,81% (-5,98) |
$329,88 | $323,92 | $325,70 | $330,17 | 2,51M |
| IBM IBM | $231,40 | -1,06% (-2,47) |
$233,09 | $229,91 | $231,00 | $233,87 | 3,21M |
| Salesforce.com CRM | $258,11 | +0,22% (+0,57) |
$262,32 | $254,25 | $255,01 | $257,54 | 14,73M |
| Verizon VZ | $50,30 | +0,56% (+0,28) |
$50,93 | $50,24 | $50,50 | $50,02 | 20,18M |
| Amphenol APH | $163,18 | +2,92% (+4,63) |
$163,27 | $156,64 | $159,11 | $158,55 | 7,65M |
| T Mobile TMUS | $182,16 | +0,95% (+1,72) |
$183,62 | $180,38 | $181,09 | $180,44 | 3,81M |
| Shopify, Inc. SHOP | $139,82 | -5,12% (-7,55) |
$145,55 | $139,23 | $143,19 | $147,37 | 5,66M |
| Crowdstrike CRWD | $215,07 | -6,90% (-15,93) |
$231,30 | $212,65 | $228,19 | $231,00 | 12,95M |
| Pepsico Inc PEP | $139,79 | -0,39% (-0,55) |
$141,43 | $139,36 | $141,25 | $140,34 | 5,34M |
| Abbott Laboratories ABT | $108,97 | -1,26% (-1,39) |
$113,85 | $108,69 | $112,25 | $110,36 | 7,08M |
| Charles Schwab SCHW | $108,28 | -1,40% (-1,54) |
$109,82 | $107,99 | $109,56 | $109,82 | 8,16M |
| Gilead Sciences GILD | $149,92 | +2,45% (+3,58) |
$149,94 | $146,96 | $147,84 | $146,34 | 4,83M |
| McDonald's MCD | $261,11 | -0,92% (-2,43) |
$264,50 | $260,75 | $263,28 | $263,54 | 3,7M |
| The Walt Disney Company DIS | $106,23 | -1,23% (-1,32) |
$108,95 | $106,14 | $107,24 | $107,55 | 6,63M |
| Marvell Tech MRVL | $210,39 | -0,60% (-1,27) |
$210,45 | $200,62 | $205,05 | $211,66 | 21,1M |
| Seagate STX | $816,64 | -1,42% (-11,74) |
$832,76 | $802,11 | $815,10 | $828,38 | 2,35M |
| Deere & Company DE | $676,08 | +3,23% (+21,17) |
$677,89 | $654,91 | $657,03 | $654,91 | 2,28M |
| Qualcomm QCOM | $166,61 | -2,27% (-3,87) |
$167,28 | $162,21 | $165,67 | $170,48 | 8,84M |
| BlackRock BLK | $1.128,10 | -2,38% (-27,51) |
$1.148,79 | $1.124,41 | $1.138,11 | $1.155,61 | 571,67K |