España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Public Storage PSA | $298,31 | +1,01% (+2,98) |
$301,79 | $296,08 | $297,37 | $295,33 | 739,02K |
| VALE ADR VALE | $13,06 | +0,31% (+0,04) |
$13,24 | $13,02 | $13,05 | $13,02 | 26,35M |
| Baker Hughes BKR | $55,70 | +2,39% (+1,30) |
$56,07 | $54,74 | $54,75 | $54,40 | 5,88M |
| Nike NKE | $37,13 | -0,03% (-0,01) |
$37,87 | $36,91 | $37,67 | $37,14 | 30,9M |
| MicroStrategy MSTR | $136,83 | -9,56% (-14,46) |
$146,83 | $135,07 | $146,14 | $151,29 | 31,77M |
| Garmin GRMN | $284,79 | -0,15% (-0,43) |
$292,81 | $283,62 | $287,84 | $285,22 | 1,66M |
| eBay EBAY | $120,28 | -2,14% (-2,63) |
$124,00 | $119,26 | $123,88 | $122,91 | 4,56M |
| Realty Income O | $56,08 | +0,95% (+0,53) |
$56,31 | $55,53 | $55,85 | $55,55 | 6,84M |
| Electronic Arts Inc EA | $209,70 | 0,00% (0,00) |
$209,70 | $209,70 | $209,70 | $209,70 | 48,43M |
| Atlassian Company TEAM | $207,82 | -4,28% (-9,30) |
$223,24 | $204,00 | $218,95 | $217,12 | 2,95M |
| Nasdaq Inc NDAQ | $93,97 | +0,50% (+0,47) |
$94,64 | $92,85 | $94,42 | $93,50 | 2,64M |
| Becton Dickinson BDX | $191,75 | -1,04% (-2,01) |
$195,77 | $190,21 | $194,33 | $193,76 | 1,41M |
| Vistra Corp. VST | $152,02 | -1,39% (-2,15) |
$155,20 | $151,15 | $152,63 | $154,17 | 5,2M |
| Ambev ABEV3 | $3,29 | +0,92% (+0,03) |
$3,32 | $3,25 | $3,25 | $3,26 | 23,5M |
| Teradyne Inc TER | $325,00 | -5,31% (-18,21) |
$341,01 | $324,09 | $339,14 | $343,21 | 3,2M |
| Comfort Systems USA, Inc. FIX | $1.439,07 | -2,85% (-42,20) |
$1.485,07 | $1.431,96 | $1.476,88 | $1.481,27 | 373,45K |
| Discover Financial Services DFS | $200,05 | -0,21% (-0,43) |
$203,02 | $198,70 | $200,55 | $200,48 | 31,27M |
| Entergy Corporation ETR | $105,11 | +1,11% (+1,15) |
$105,96 | $104,26 | $104,65 | $103,96 | 2,24M |
| Autodesk Inc ADSK | $239,90 | -2,15% (-5,26) |
$251,29 | $237,78 | $246,44 | $245,16 | 2,04M |
| Edward Lifescience EW | $86,60 | -1,70% (-1,50) |
$88,37 | $86,09 | $88,21 | $88,10 | 4,01M |
| Humana, Inc. HUM | $413,33 | -4,37% (-18,87) |
$432,20 | $411,82 | $430,74 | $432,20 | 1,32M |
| Delta Airlines DAL | $75,37 | -3,47% (-2,71) |
$79,00 | $75,06 | $78,27 | $78,08 | 5,63M |
| Ford Motor F | $12,43 | +0,97% (+0,12) |
$12,78 | $12,40 | $12,55 | $12,31 | 49,27M |
| Agilent Technologies A | $172,97 | -1,47% (-2,58) |
$177,49 | $172,48 | $175,19 | $175,55 | 2,9M |
| Paypal PYPL | $56,70 | -0,80% (-0,46) |
$57,80 | $56,41 | $57,36 | $57,16 | 10,98M |