España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nike NKE | $38,12 | -2,41% (-0,94) |
$38,57 | $37,97 | $38,28 | $39,06 | 22,12M |
| NXP Semiconductors NXPI | $222,40 | -1,00% (-2,24) |
$223,16 | $217,30 | $221,70 | $224,64 | 3,12M |
| Cardinal Health CAH | $239,35 | +2,02% (+4,73) |
$240,75 | $236,03 | $237,92 | $234,62 | 1,3M |
| Ford Motor F | $13,83 | -0,79% (-0,11) |
$13,95 | $13,73 | $13,95 | $13,94 | 48,25M |
| Comfort Systems USA, Inc. FIX | $1.554,37 | +0,57% (+8,75) |
$1.557,27 | $1.517,67 | $1.518,73 | $1.545,62 | 347,87K |
| AngloGold Ashanti AU | $108,13 | -3,73% (-4,19) |
$111,62 | $107,58 | $108,12 | $112,32 | 2,55M |
| Keysight Technologies KEYS | $319,27 | -1,06% (-3,43) |
$322,00 | $316,20 | $321,47 | $322,70 | 831,63K |
| Nasdaq Inc NDAQ | $97,54 | -1,09% (-1,07) |
$98,90 | $97,04 | $98,31 | $98,61 | 3,12M |
| Devon Energy DVN | $49,05 | +1,11% (+0,54) |
$49,29 | $48,43 | $49,16 | $48,51 | 10,15M |
| Coherent COHR | $272,03 | -2,09% (-5,80) |
$276,00 | $264,64 | $270,18 | $277,83 | 5,32M |
| Garmin GRMN | $275,17 | -3,15% (-8,94) |
$283,42 | $274,85 | $283,42 | $284,11 | 782,01K |
| Ametek AME | $231,32 | -1,64% (-3,85) |
$234,54 | $229,63 | $234,11 | $235,17 | 1,53M |
| Electronic Arts Inc EA | $209,70 | 0,00% (0,00) |
$209,70 | $209,70 | $209,70 | $209,70 | 48,43M |
| Teradyne Inc TER | $335,46 | -4,11% (-14,37) |
$342,31 | $328,10 | $341,30 | $349,83 | 2,57M |
| Autodesk Inc ADSK | $247,69 | -4,19% (-10,84) |
$256,37 | $247,35 | $253,48 | $258,53 | 1,81M |
| Edward Lifescience EW | $90,74 | -0,01% (-0,01) |
$92,95 | $90,10 | $91,36 | $90,75 | 2,54M |
| State Street Corporation STT | $187,79 | -1,88% (-3,59) |
$191,68 | $186,72 | $189,79 | $191,38 | 1,15M |
| Workday WDAY | $198,38 | +0,47% (+0,93) |
$205,37 | $195,95 | $196,36 | $197,45 | 3,64M |
| Becton Dickinson BDX | $187,12 | -0,53% (-0,99) |
$191,55 | $186,48 | $189,40 | $188,11 | 1,28M |
| Discover Financial Services DFS | $200,05 | -0,21% (-0,43) |
$203,02 | $198,70 | $200,55 | $200,48 | 31,27M |
| Delta Airlines DAL | $76,38 | -2,08% (-1,62) |
$78,18 | $75,89 | $77,35 | $78,00 | 6,47M |
| Entergy Corporation ETR | $107,02 | +0,67% (+0,71) |
$107,14 | $105,58 | $106,82 | $106,31 | 2,29M |
| L3Harris Technologies LHX | $263,56 | -1,01% (-2,69) |
$269,50 | $262,18 | $266,88 | $266,25 | 1,34M |
| Ameriprise Financial AMP | $542,64 | -1,89% (-10,47) |
$558,56 | $541,28 | $550,08 | $553,11 | 467,14K |
| Chipotle Mexican Grill CMG | $37,50 | -1,39% (-0,53) |
$38,36 | $37,40 | $38,13 | $38,03 | 10,52M |