España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Saipem SPM | 4,46 € | -1,02% (-0,05) |
4,56 € | 4,45 € | 4,53 € | 4,50 € | 13,32M |
| Orkla ORK | 95,60 kr | +0,16% (+0,15) |
96,40 kr | 95,10 kr | 95,10 kr | 95,45 kr | 1,36M |
| Sainsbury SBRY | £3,36 | -0,21% (-0,0070) |
£3,40 | £3,36 | £3,36 | £3,37 | 7,3M |
| Sodexo, S.A. SW.PA | 58,40 € | +0,86% (+0,50) |
58,40 € | 57,75 € | 57,75 € | 57,90 € | 241,34K |
| Renault RNO | 28,40 € | -2,10% (-0,61) |
28,85 € | 28,35 € | 28,82 € | 29,01 € | 1,39M |
| Centrica CNA | £1,51 | -0,85% (-0,01) |
£1,54 | £1,51 | £1,52 | £1,52 | 16,84M |
| Dong Energy DENERG | 137,60 kr | +1,21% (+1,65) |
141,55 kr | 137,50 kr | 139,05 kr | 135,95 kr | 1,78M |
| Nemetschek NEM.DE | 67,90 € | -3,41% (-2,40) |
69,80 € | 67,30 € | 69,80 € | 70,30 € | 348,49K |
| Hella KGaA Hueck & Co HLE.DE | 70,00 € | -0,71% (-0,50) |
71,00 € | 69,80 € | 71,00 € | 70,50 € | 5,23K |
| Barratt Developments BDEV | £4,62 | +0,30% (+0,01) |
£4,70 | £4,52 | £4,65 | £4,60 | 3,14M |
| Qiagen NV QIA | 37,36 € | +0,32% (+0,12) |
38,25 € | 37,15 € | 37,48 € | 37,24 € | 503,37K |
| Banca Generali BGN | 66,50 € | +0,68% (+0,45) |
66,55 € | 65,10 € | 66,50 € | 66,05 € | 154,92K |
| SPIE SPIE | 44,68 € | +2,62% (+1,14) |
44,68 € | 43,90 € | 44,14 € | 43,54 € | 650,46K |
| Alstom ALO | 15,83 € | -3,24% (-0,53) |
16,38 € | 15,54 € | 16,36 € | 16,36 € | 1,69M |
| A2A A2A | 2,29 € | -0,65% (-0,02) |
2,32 € | 2,29 € | 2,30 € | 2,30 € | 7,49M |
| SalMar ASA SALM | 573,50 kr | +0,79% (+4,50) |
573,50 kr | 560,00 kr | 571,00 kr | 569,00 kr | 174,96K |
| UNIBAIL-RODAMCO UL | 51,62 € | +3,91% (+1,94) |
51,90 € | 49,40 € | 50,30 € | 49,68 € | 446,21K |
| Pirelli PIRC | 6,50 € | -0,69% (-0,05) |
6,53 € | 6,46 € | 6,49 € | 6,54 € | 2,44M |
| Rational AG RAA.DE | 622,50 € | -1,27% (-8,00) |
630,50 € | 617,00 € | 622,50 € | 630,50 € | 13,13K |
| Edenred EDEN | 30,00 € | -0,27% (-0,08) |
30,24 € | 29,46 € | 30,24 € | 30,08 € | 650,81K |
| Games Workshop GAW | £182,20 | -0,49% (-0,90) |
£182,70 | £181,60 | £182,50 | £183,10 | 55,05K |
| St. James’s Place SJP | £11,46 | -1,76% (-0,21) |
£11,59 | £11,44 | £11,59 | £11,67 | 1,87M |
| Campari CPR | 5,71 € | -0,04% (-0,0020) |
5,75 € | 5,70 € | 5,70 € | 5,71 € | 5,14M |
| Shaeffler AG SHA.DE | 7,22 € | -2,17% (-0,16) |
7,40 € | 7,15 € | 7,36 € | 7,38 € | 499,95K |
| Barry Callebaut AG BARN.SW | 1.128,00 Fr | +1,17% (+13,00) |
1.132,00 Fr | 1.108,00 Fr | 1.125,00 Fr | 1.115,00 Fr | 15,32K |