España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Norfolk Southern Corporation NSC | $332,96 | -2,87% (-9,83) |
$343,54 | $330,63 | $342,25 | $342,79 | 1,33M |
| Target TGT | $163,76 | +1,79% (+2,88) |
$164,34 | $161,27 | $161,74 | $160,88 | 3,8M |
| Activision Blizzard Inc ATVI | $94,42 | -0,05% (-0,05) |
$94,54 | $94,31 | $94,48 | $94,47 | 7,13M |
| Ross Store ROST | $229,24 | +0,31% (+0,70) |
$229,53 | $224,92 | $224,92 | $228,54 | 2,1M |
| Colgate CL | $89,63 | -0,21% (-0,19) |
$91,44 | $89,47 | $90,37 | $89,82 | 3,6M |
| O'Reilly Auto Parts ORLY | $87,95 | -0,96% (-0,85) |
$89,23 | $87,59 | $89,23 | $88,80 | 4,95M |
| Barnes Group, Inc. B | $43,10 | -3,86% (-1,73) |
$44,52 | $43,02 | $43,43 | $44,83 | 10,89M |
| Kinder Morgan KMI | $32,10 | -0,43% (-0,14) |
$32,69 | $31,89 | $32,51 | $32,24 | 8,85M |
| Boston Scientific Corporation BSX | $48,08 | -0,46% (-0,22) |
$49,12 | $47,27 | $49,12 | $48,30 | 11,18M |
| Royal Caribbean Cruises RCL | $265,70 | -1,13% (-3,04) |
$269,00 | $263,55 | $266,79 | $268,74 | 2M |
| Warner Bros Discovery WBD | $28,32 | -0,74% (-0,21) |
$28,59 | $28,30 | $28,50 | $28,53 | 14,5M |
| Hilton Worldwide Holdings HLT | $311,99 | -1,36% (-4,29) |
$319,00 | $310,93 | $317,26 | $316,28 | 1,07M |
| Nubank NU | $14,46 | -0,62% (-0,09) |
$14,94 | $14,43 | $14,43 | $14,55 | 67,5M |
| Aon plc AON | $326,30 | +1,49% (+4,78) |
$328,14 | $312,99 | $321,39 | $321,52 | 2,42M |
| Simon Property SPG | $211,87 | -0,21% (-0,45) |
$213,78 | $211,29 | $213,23 | $212,32 | 1,33M |
| Republic Services Inc RSG | $223,29 | +1,07% (+2,37) |
$224,39 | $220,65 | $223,52 | $220,92 | 1,77M |
| Air Products & Chemicals APD | $305,32 | -1,34% (-4,14) |
$308,90 | $303,98 | $308,00 | $309,46 | 963,47K |
| Digital Realty Trust, Inc. DLR | $183,27 | -1,25% (-2,32) |
$186,97 | $181,92 | $184,77 | $185,59 | 2,19M |
| Lumentum Holdings Inc LITE | $868,95 | -5,01% (-45,81) |
$909,14 | $854,13 | $901,04 | $914,76 | 3,82M |
| Hewlett Packard Enterprises HPE | $50,85 | -2,67% (-1,40) |
$53,13 | $50,24 | $52,49 | $52,24 | 18,2M |
| Arthur J Gallagher AJG | $262,00 | -0,06% (-0,15) |
$267,23 | $260,04 | $265,65 | $262,15 | 2,02M |
| American Electric Power AEP | $122,96 | +0,43% (+0,53) |
$123,58 | $122,14 | $122,83 | $122,43 | 2,77M |
| Honeywell International HON | $209,98 | -1,66% (-3,55) |
$214,00 | $208,81 | $213,49 | $213,53 | 2,32M |
| Allstate ALL | $257,87 | +0,03% (+0,07) |
$261,70 | $257,37 | $260,33 | $257,80 | 1,02M |
| Wheaton Precious Metals Corp WPM | $144,93 | -3,91% (-5,90) |
$149,74 | $144,03 | $146,00 | $150,83 | 2,21M |