España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Northrop Grumman Corporation NOC | $519,86 | +4,05% (+20,23) |
$520,46 | $503,87 | $505,97 | $499,63 | 1,31M |
| General Motors GM | $83,96 | +0,36% (+0,30) |
$85,80 | $83,44 | $84,62 | $83,66 | 7,49M |
| Schlumberger SLB | $49,50 | +2,34% (+1,13) |
$49,78 | $48,94 | $48,94 | $48,37 | 12,23M |
| Norfolk Southern Corporation NSC | $326,92 | +0,64% (+2,09) |
$328,17 | $323,25 | $326,12 | $324,83 | 745,49K |
| Hewlett Packard Enterprises HPE | $55,13 | -5,97% (-3,50) |
$58,21 | $54,72 | $57,66 | $58,63 | 30,93M |
| Cummins CMI | $531,33 | -0,26% (-1,40) |
$539,88 | $527,62 | $529,71 | $532,73 | 1,26M |
| United Parcel Services UPS | $97,50 | -0,34% (-0,33) |
$99,74 | $96,61 | $98,43 | $97,83 | 5,5M |
| Brookfield Asset Management BAM | C$64,04 | -1,84% (-1,20) |
C$65,95 | C$63,94 | C$65,66 | C$65,24 | 725,56K |
| O'Reilly Auto Parts ORLY | $89,27 | +0,87% (+0,77) |
$90,50 | $88,79 | $89,24 | $88,50 | 5,89M |
| Colgate CL | $94,11 | +1,55% (+1,44) |
$94,11 | $92,93 | $93,50 | $92,67 | 3,6M |
| Republic Services Inc RSG | $231,54 | +0,82% (+1,89) |
$232,03 | $229,08 | $230,23 | $229,65 | 1,05M |
| Nubank NU | $14,56 | -1,15% (-0,17) |
$14,95 | $14,45 | $14,71 | $14,73 | 45,15M |
| Target TGT | $154,24 | -1,53% (-2,39) |
$159,55 | $153,93 | $157,93 | $156,63 | 6,19M |
| FeDex FDX | $293,55 | -0,67% (-1,99) |
$299,32 | $291,22 | $296,68 | $295,54 | 1,24M |
| American Electric Power AEP | $127,14 | +2,29% (+2,85) |
$127,37 | $124,63 | $125,50 | $124,29 | 3,41M |
| Barnes Group, Inc. B | $40,82 | +0,67% (+0,27) |
$41,34 | $40,14 | $40,35 | $40,55 | 6,99M |
| Honeywell International HON | $211,41 | +0,43% (+0,91) |
$213,53 | $210,55 | $211,28 | $210,50 | 2,94M |
| Air Products & Chemicals APD | $299,59 | +1,01% (+2,99) |
$301,53 | $294,31 | $296,25 | $296,60 | 1,22M |
| Simon Property SPG | $205,44 | +1,01% (+2,05) |
$206,41 | $203,67 | $204,22 | $203,39 | 1,66M |
| Arthur J Gallagher AJG | $254,88 | +1,91% (+4,78) |
$255,33 | $250,87 | $252,50 | $250,10 | 1,21M |
| Digital Realty Trust, Inc. DLR | $175,97 | +0,86% (+1,50) |
$177,85 | $173,48 | $175,22 | $174,47 | 3,48M |
| Amerisource Bergen Corporation ABC | $340,92 | -0,14% (-0,49) |
$343,31 | $339,01 | $343,31 | $341,41 | 1,88M |
| Boston Scientific Corporation BSX | $44,39 | +0,57% (+0,25) |
$44,83 | $43,89 | $44,45 | $44,14 | 12,41M |
| United Rentals URI | $1.029,64 | -1,71% (-17,94) |
$1.054,73 | $1.027,67 | $1.041,60 | $1.047,58 | 531,3K |
| Metlife MET | $100,76 | +0,49% (+0,49) |
$102,43 | $100,64 | $101,00 | $100,27 | 3,33M |