España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| T Mobile TMUS | $159,10 | +1,32% (+2,07) |
$159,68 | $156,77 | $158,83 | $157,03 | 5,91M |
| BHP Billiton BHP | 27,62 Fr | 0,00% (0,00) |
27,62 Fr | 27,62 Fr | 27,62 Fr | 27,62 Fr | 306 |
| Welltower WELL | $234,85 | +0,09% (+0,22) |
$236,72 | $233,80 | $235,99 | $234,63 | 1,76M |
| Pfizer PFE | $29,58 | +0,48% (+0,14) |
$29,75 | $29,43 | $29,68 | $29,44 | 28,59M |
| NextEra NEE | $79,80 | +1,06% (+0,84) |
$80,27 | $78,86 | $79,60 | $78,96 | 12,7M |
| Anheuser-Busch In BUD | $82,59 | +1,61% (+1,31) |
$83,17 | $82,09 | $82,16 | $81,28 | 1,83M |
| TJX Companies TJX | $147,32 | +1,90% (+2,74) |
$147,46 | $145,72 | $145,82 | $144,58 | 8,48M |
| Danaher DHR | $229,04 | -1,06% (-2,46) |
$231,93 | $228,33 | $230,31 | $231,50 | 3,51M |
| Charles Schwab SCHW | $91,96 | -2,34% (-2,20) |
$94,61 | $91,70 | $93,54 | $94,16 | 13,83M |
| Eaton Corporation ETN | $391,25 | -2,79% (-11,23) |
$403,73 | $390,27 | $399,11 | $402,48 | 3,1M |
| Intuitive Surgical ISRG | $426,70 | -0,27% (-1,16) |
$434,62 | $425,54 | $429,19 | $427,86 | 2,58M |
| Boeing BA | $190,21 | +0,78% (+1,48) |
$191,94 | $187,67 | $190,50 | $188,73 | 7,29M |
| Servicenow Inc NOW | $141,97 | -4,44% (-6,60) |
$154,20 | $139,94 | $151,92 | $148,57 | 15,46M |
| Seagate STX | $639,01 | -7,50% (-51,80) |
$683,48 | $636,36 | $677,76 | $690,81 | 6,09M |
| Uber Technologies UBER | $70,35 | -1,29% (-0,92) |
$71,86 | $69,73 | $71,00 | $71,27 | 13,61M |
| Accenture ACN | $229,68 | +2,12% (+4,76) |
$231,25 | $223,96 | $228,62 | $224,92 | 7,49M |
| Chubb CB | $359,79 | +1,98% (+7,00) |
$359,83 | $352,63 | $352,83 | $352,79 | 1,53M |
| Marathon Petroleum Corporation MPC | $478,07 | +0,24% (+1,15) |
$483,64 | $470,86 | $480,26 | $476,92 | 1,79M |
| Valero energy VLO | $444,71 | +0,15% (+0,65) |
$451,48 | $439,71 | $447,94 | $444,06 | 1,92M |
| Lockheed Martin Corporation LMT | $552,09 | +3,65% (+19,45) |
$553,14 | $536,69 | $539,11 | $532,64 | 1,6M |
| Progressive Corporation PGR | $218,49 | +2,22% (+4,74) |
$218,72 | $213,76 | $213,99 | $213,75 | 2,59M |
| Vertex Pharma VRTX | $499,74 | -1,77% (-9,01) |
$511,44 | $497,49 | $510,21 | $508,75 | 1,41M |
| S&P Global INC SPGI | $429,64 | +1,14% (+4,83) |
$433,67 | $425,47 | $429,32 | $424,81 | 2,43M |
| Altria Group Inc MO | $75,11 | +1,72% (+1,27) |
$75,20 | $74,17 | $74,17 | $73,84 | 9,19M |
| Newmont Mining Corporation NEM | $118,60 | +2,43% (+2,81) |
$120,05 | $115,03 | $115,33 | $115,79 | 8,38M |