España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| UniCredit UCG | 76,19 € | +1,40% (+1,05) |
76,49 € | 75,29 € | 75,73 € | 75,14 € | 4,45M |
| British American Tobacco BATS | £44,57 | +2,08% (+0,91) |
£44,73 | £43,08 | £43,86 | £43,66 | 5,02M |
| BP BP | £6,14 | +0,59% (+0,04) |
£6,17 | £6,03 | £6,04 | £6,11 | 98,47M |
| Linde AG LIN | 203,10 Fr | 0,00% (0,00) |
203,10 Fr | 203,10 Fr | 203,10 Fr | 203,10 Fr | 80 |
| Air Liquide AI | 173,16 € | +0,07% (+0,12) |
173,70 € | 171,92 € | 172,76 € | 173,04 € | 735,44K |
| Glaxosmithkline GSK | 19,98 Fr | 0,00% (0,00) |
- | - | - | - | - |
| Intesa Sanpaolo ISP | 6,15 € | +0,94% (+0,06) |
6,20 € | 6,11 € | 6,14 € | 6,09 € | 31,48M |
| Ping An Insurance Group PZX.VI | 5,75 € | +0,07% (+0,0040) |
5,75 € | 5,67 € | 5,67 € | 5,74 € | 1,8K |
| Cie Financiere Richemont CFR | 176,10 Fr | +0,60% (+1,05) |
178,35 Fr | 174,70 Fr | 174,85 Fr | 175,05 Fr | 780,35K |
| Zurich Financial Services ZURN | 613,40 Fr | +0,86% (+5,20) |
613,80 Fr | 599,40 Fr | 611,00 Fr | 608,20 Fr | 319,82K |
| BNP Paribas BNP | 89,55 € | +0,69% (+0,61) |
90,11 € | 89,31 € | 89,97 € | 88,94 € | 2,54M |
| Enel ENEL | 9,19 € | +1,00% (+0,09) |
9,22 € | 9,09 € | 9,10 € | 9,10 € | 16,36M |
| AXA CS | 42,97 € | +0,28% (+0,12) |
43,06 € | 42,68 € | 42,83 € | 42,85 € | 2,33M |
| Sanofi SASY | $40,61 | +0,79% (+0,32) |
$40,61 | $40,14 | $40,27 | $40,29 | 4,63M |
| ING Groep INGA | 27,58 Fr | -3,79% (-1,09) |
27,58 Fr | 27,58 Fr | 27,58 Fr | 28,66 Fr | 30 |
| Glencore GLEN | £5,83 | +1,57% (+0,09) |
£5,87 | £5,77 | £5,79 | £5,74 | 47,6M |
| Christian Dior CDI | 433,20 € | +0,46% (+2,00) |
434,40 € | 429,60 € | 432,40 € | 431,20 € | 6,74K |
| BYD BY6.F | 8,34 € | +0,29% (+0,02) |
8,43 € | 8,29 € | 8,40 € | 8,32 € | 35,36K |
| Eni Spa ENI | 25,96 € | +0,70% (+0,18) |
26,00 € | 25,56 € | 25,60 € | 25,78 € | 6,53M |
| National Grid NG | £12,18 | +2,01% (+0,24) |
£12,18 | £11,85 | £11,91 | £11,94 | 11,48M |
| Lloyds Banking Group LLOY | £1,05 | -0,94% (-0,01) |
£1,05 | £1,03 | £1,03 | £1,06 | 152,97M |
| EssilorLuxottica EL | 154,40 € | +3,83% (+5,70) |
154,40 € | 148,85 € | 149,85 € | 148,70 € | 1,16M |
| BAE Systems BA | £19,84 | +2,59% (+0,50) |
£19,94 | £19,40 | £19,42 | £19,34 | 4,95M |
| Barclays BARC | £4,33 | +0,06% (+0,0025) |
£4,36 | £4,29 | £4,33 | £4,32 | 71,57M |
| Infineon Technologies IFX | 52,39 € | -0,15% (-0,08) |
53,50 € | 51,65 € | 53,21 € | 52,47 € | 3,89M |