España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $217,44 | -1,51% (-3,34) |
$220,41 | $215,10 | $216,61 | $220,78 | 106,94M |
| Apple AAPL | $325,13 | +2,61% (+8,28) |
$327,27 | $314,74 | $316,98 | $316,85 | 52,43M |
| Alphabet GOOGL | $335,02 | -1,28% (-4,33) |
$337,20 | $333,06 | $336,00 | $339,35 | 21,02M |
| Microsoft MSFT | $501,02 | -1,24% (-6,27) |
$505,97 | $496,78 | $498,01 | $507,29 | 19,13M |
| Amazon AMZN | $254,92 | -1,87% (-4,85) |
$255,82 | $251,93 | $254,83 | $259,77 | 31,42M |
| Meta Platforms META | $578,54 | +1,08% (+6,20) |
$584,90 | $556,29 | $557,80 | $572,34 | 15,37M |
| Tesla TSLA | $356,09 | -3,22% (-11,86) |
$362,70 | $352,96 | $360,86 | $367,95 | 28,25M |
| Micron Technology MU | $933,44 | -2,64% (-25,29) |
$969,44 | $922,39 | $939,48 | $958,73 | 27,57M |
| Walmart WMT | $105,92 | +1,00% (+1,05) |
$106,64 | $104,66 | $105,19 | $104,87 | 21,97M |
| Advanced Micro Devices AMD | $459,61 | -2,36% (-11,11) |
$461,50 | $452,30 | $459,30 | $470,72 | 16,11M |
| Exxon Mobil XOM | $164,57 | +2,25% (+3,62) |
$164,70 | $162,22 | $163,60 | $160,95 | 10,83M |
| Johnson & Johnson JNJ | $271,19 | +2,01% (+5,34) |
$271,89 | $267,10 | $270,83 | $265,85 | 5,96M |
| MasterCard MA | $581,10 | -1,39% (-8,21) |
$592,64 | $580,95 | $589,65 | $589,31 | 3,3M |
| Bank of America BAC | $61,99 | +0,08% (+0,05) |
$62,83 | $61,72 | $61,97 | $61,94 | 24,31M |
| Cisco Systems CSCO | $109,74 | -0,68% (-0,75) |
$110,72 | $108,93 | $110,10 | $110,49 | 13,85M |
| Costco Wholesale COST | $939,96 | -0,42% (-3,93) |
$952,10 | $935,57 | $945,53 | $943,89 | 1,48M |
| Oracle Corporation ORCL | $141,26 | -5,27% (-7,86) |
$146,77 | $139,95 | $146,75 | $149,12 | 25M |
| Palantir Technologies PLTR | $179,92 | -3,47% (-6,46) |
$186,55 | $179,76 | $182,75 | $186,38 | 24,47M |
| Coca Cola KO | $88,00 | -0,76% (-0,67) |
$89,78 | $87,81 | $89,59 | $88,67 | 13,87M |
| Merck Co MRK | $149,94 | +1,48% (+2,18) |
$151,68 | $148,55 | $150,23 | $147,76 | 9,43M |
| Lam Research LRCX | $290,20 | -3,74% (-11,29) |
$296,34 | $286,59 | $295,84 | $301,49 | 8,16M |
| Caterpillar Inc CAT | $779,16 | -2,30% (-18,31) |
$790,22 | $774,55 | $788,88 | $797,47 | 2,94M |
| Applied Materials Inc AMAT | $441,85 | -3,61% (-16,54) |
$451,45 | $438,83 | $450,80 | $458,39 | 7,11M |
| Netflix NFLX | $80,81 | -0,30% (-0,24) |
$82,13 | $79,60 | $80,11 | $81,05 | 20,85M |
| Palo Alto Networks PANW | $362,09 | -5,24% (-20,04) |
$375,92 | $357,27 | $374,82 | $382,13 | 8,75M |