España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Chocoladefabriken Lindt & Spruengli AG LISN.SW | $10,72 | -0,46% (-0,05) |
$10,74 | $10,63 | $10,74 | $10,77 | 3,01K |
| Alfa Laval ALFA | 563,80 kr | -1,91% (-11,00) |
574,80 kr | 562,20 kr | 574,80 kr | 574,80 kr | 525,1K |
| Next PLC NXT | £151,75 | -1,37% (-2,10) |
£155,06 | £151,75 | £153,30 | £153,85 | 201,95K |
| Wirecard WDI | 164,20 € | 0,00% (0,00) |
164,20 € | 164,20 € | - | - | - |
| Unipol UNI | 28,01 € | -0,04% (-0,01) |
28,27 € | 27,92 € | 28,01 € | 28,02 € | 1,25M |
| InterContinental Hotels Group IHG | $160,80 | +3,14% (+4,90) |
$161,70 | $157,30 | $157,50 | $155,90 | 349,64K |
| Valterra Platinum Limited VALT | £64,30 | -3,45% (-2,30) |
£65,30 | £61,45 | £65,30 | £66,60 | 201,33K |
| Coca Cola HBC AG CCH | £45,80 | -0,30% (-0,14) |
£46,06 | £45,20 | £45,80 | £45,94 | 969,42K |
| EDP EDP | 4,72 € | +0,90% (+0,04) |
4,82 € | 4,69 € | 4,69 € | 4,68 € | 8,35M |
| Terna TRN | 9,51 € | -1,49% (-0,14) |
9,72 € | 9,49 € | 9,68 € | 9,65 € | 3,28M |
| Snam Rete Gas SRG | 5,74 € | -0,90% (-0,05) |
5,83 € | 5,72 € | 5,81 € | 5,80 € | 4,52M |
| Traton SE 8TRA.DE | 417,40 kr | -0,24% (-1,00) |
419,60 kr | 416,00 kr | 418,40 kr | 418,40 kr | 64,16K |
| Partners Group Holding PGHN.SW | 679,60 Fr | -7,26% (-53,20) |
692,80 Fr | 669,60 Fr | 692,80 Fr | 732,80 Fr | 342,95K |
| MTU Aero Engines MTX | 342,80 € | -0,35% (-1,20) |
347,80 € | 340,30 € | 341,20 € | 344,00 € | 153,6K |
| Legal & General LGEN | £2,87 | -1,00% (-0,03) |
£2,92 | £2,86 | £2,90 | £2,90 | 22,49M |
| Scottish Mortgage Investment Trust SMT | £14,66 | -1,81% (-0,27) |
£14,82 | £14,51 | £14,76 | £14,93 | 1,92M |
| Capgemini CAP | 105,10 € | -1,41% (-1,50) |
106,70 € | 104,05 € | 105,65 € | 106,60 € | 530,25K |
| Banca Mediolanum BMED | 23,57 € | -1,46% (-0,35) |
23,96 € | 23,42 € | 23,86 € | 23,92 € | 658,59K |
| Bouygues EN | 43,85 € | -1,19% (-0,53) |
44,57 € | 43,61 € | 44,38 € | 44,38 € | 751,33K |
| Sartorius AG SRT3 | 246,00 € | -0,49% (-1,20) |
251,00 € | 241,40 € | 245,30 € | 247,20 € | 94,29K |
| BEIERSDORF BEI | 77,20 € | +0,05% (+0,04) |
77,90 € | 76,46 € | 76,74 € | 77,16 € | 96,17K |
| Norsk Hydro ASA NHY | 92,52 kr | -1,47% (-1,38) |
95,00 kr | 92,06 kr | 95,00 kr | 93,90 kr | 3,16M |
| Associated British Foods ABF | £20,31 | -0,49% (-0,10) |
£20,44 | £20,15 | £20,35 | £20,41 | 988,55K |
| Knorr-Bremse AG KBX.DE | 102,80 € | -3,09% (-3,28) |
105,30 € | 102,00 € | 105,10 € | 106,08 € | 21,91K |
| Banco Comercial Portugues BCP | 1,12 € | 0,00% (0,00) |
1,12 € | 1,11 € | 1,12 € | 1,12 € | 39,99M |