España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Levi Strauss LEVI | $20,44 | -1,02% (-0,21) |
$20,95 | $20,24 | $20,82 | $20,65 | 3,62M |
| Etsy Inc ETSY | $85,14 | -4,53% (-4,04) |
$90,32 | $84,91 | $89,50 | $89,18 | 5,06M |
| Zurn Elkay Water Solutions Corporation ZWS | $47,06 | +0,49% (+0,23) |
$47,44 | $46,49 | $47,13 | $46,83 | 884,71K |
| Grifols GRF | 10,18 € | +0,89% (+0,09) |
10,23 € | 10,05 € | 10,09 € | 10,09 € | 1,64M |
| Wynn Resorts WYNN | $75,60 | -1,78% (-1,37) |
$77,40 | $75,50 | $77,19 | $76,97 | 1,64M |
| Lynas Rare Earths LYC | A$11,07 | +2,41% (+0,26) |
A$11,21 | A$10,88 | A$11,19 | A$10,81 | 10,21M |
| Dropbox DBX | $35,57 | -2,65% (-0,97) |
$36,99 | $35,10 | $36,76 | $36,54 | 2,33M |
| Banca Generali BGN | 60,25 € | -0,74% (-0,45) |
61,40 € | 60,25 € | 61,00 € | 60,70 € | 147,29K |
| Compañía de Minas Buenaventura BVN | $30,42 | -2,34% (-0,73) |
$31,36 | $30,19 | $30,89 | $31,15 | 671,58K |
| ANA ALL Nipons Airways TYO: 9202 | ¥2.861,00 | +0,30% (+8,50) |
¥2.899,00 | ¥2.854,00 | ¥2.895,00 | ¥2.852,50 | 2,05M |
| Beacon Roofing Supply, Inc. BECN | $124,17 | -0,08% (-0,10) |
$124,17 | $124,17 | $124,17 | $124,17 | 2,4M |
| Barry Callebaut AG BARN.SW | 1.152,00 Fr | +1,95% (+22,00) |
1.152,00 Fr | 1.123,00 Fr | 1.130,00 Fr | 1.130,00 Fr | 15,15K |
| Dycom Industries, Inc. DY | $253,61 | -1,62% (-4,17) |
$259,37 | $253,14 | $255,88 | $257,78 | 894,71K |
| TeraWulf Inc WULF | $11,68 | -7,45% (-0,94) |
$12,65 | $11,59 | $12,29 | $12,62 | 19,24M |
| Lincoln National Corporation LNC | $39,83 | -0,45% (-0,18) |
$40,81 | $39,78 | $40,61 | $40,01 | 1,81M |
| HealthEquity, Inc. HQY | $92,03 | -0,52% (-0,48) |
$93,82 | $91,61 | $93,82 | $92,51 | 550,68K |
| CarMax, Inc. KMX | $53,33 | +1,35% (+0,71) |
$54,50 | $52,30 | $53,31 | $52,62 | 2,3M |
| Liverpool LIVEPOL1 | $5,63 | 0,00% (0,00) |
$6,11 | $5,63 | $6,11 | $5,63 | 100 |
| Surgutneftegas SNGS | 40,88 RUB | +0,15% (+0,06) |
41,05 RUB | 40,66 RUB | 40,93 RUB | 40,82 RUB | 3,31M |
| AppFolio, Inc. APPF | $212,13 | -2,96% (-6,48) |
$223,91 | $209,94 | $220,62 | $218,61 | 313,54K |
| Vista Oil&Gas VISTAA | $71,95 | +2,80% (+1,96) |
$72,35 | $70,95 | $71,00 | $69,99 | 1,19M |
| Games Workshop GAW | £169,90 | -0,59% (-1,00) |
£170,90 | £168,00 | £170,90 | £170,90 | 78,07K |
| Applied Digital Corporation APLD | $18,05 | -11,48% (-2,34) |
$19,91 | $17,65 | $19,73 | $20,39 | 12,83M |
| Urban Outfitters, Inc URBN | $86,57 | -0,95% (-0,83) |
$90,51 | $86,45 | $88,38 | $87,40 | 1,29M |
| Molson Coor Beverage TAP | $39,52 | +1,26% (+0,49) |
$39,86 | $39,25 | $39,56 | $39,03 | 3,18M |