España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Houlihan Lokey, Inc. HLI | $132,90 | -0,29% (-0,39) |
$135,98 | $130,43 | $131,89 | $133,29 | 768,85K |
| Viavi Solutions Inc VIAV | $34,81 | -4,08% (-1,48) |
$36,09 | $34,36 | $35,65 | $36,29 | 1,92M |
| Summit Materials, Inc SUM | $52,49 | +0,08% (+0,04) |
$54,07 | $52,39 | $52,39 | $52,45 | 4,69M |
| D-Wave Quantum, Inc. QBTS | $16,54 | -3,84% (-0,66) |
$16,89 | $16,39 | $16,58 | $17,20 | 46,48M |
| GAP GPS | $24,55 | +4,38% (+1,03) |
$24,65 | $23,77 | $24,50 | $23,52 | 6,17M |
| Rambus, Inc. RMBS | $84,40 | -2,64% (-2,29) |
$85,30 | $82,97 | $84,80 | $86,69 | 1,85M |
| SM Energy Company SM | $38,04 | +2,31% (+0,86) |
$38,20 | $37,32 | $38,01 | $37,18 | 2,2M |
| Snapchat SNAP | $5,36 | -3,51% (-0,20) |
$5,47 | $5,28 | $5,44 | $5,55 | 68,8M |
| Nuvalent, Inc. NUVL | $123,96 | 0,00% (0,00) |
$123,96 | $123,96 | $123,96 | $123,96 | 905,94K |
| Alexandria Real Estate ARE | $51,63 | +0,66% (+0,34) |
$52,93 | $50,63 | $51,15 | $51,29 | 1,67M |
| Crinetics Pharmaceuticals, Inc. CRNX | $84,95 | 0,00% (0,00) |
$85,03 | $84,92 | $84,96 | $84,95 | 479,51K |
| Interpublic Group of Companies IPG | $24,57 | -1,96% (-0,49) |
$25,32 | $24,48 | $24,66 | $25,06 | 82,04M |
| PBF Energy Inc. PBF | $74,99 | +2,74% (+2,00) |
$75,92 | $72,25 | $75,00 | $72,99 | 5M |
| ON Semiconductor Corporation ON | NT$149,50 | -2,61% (-4,00) |
NT$151,50 | NT$149,00 | NT$151,00 | NT$153,50 | 83K |
| Saia, Inc. SAIA | $331,62 | -6,62% (-23,51) |
$355,87 | $331,00 | $354,11 | $355,13 | 484,95K |
| Vaxcyte, Inc. PCVX | $60,81 | +0,12% (+0,07) |
$62,03 | $60,06 | $60,29 | $60,74 | 1,44M |
| Dropbox DBX | $34,26 | -2,64% (-0,93) |
$35,34 | $34,15 | $34,72 | $35,19 | 3,79M |
| Agree Realty Corporation ADC | $72,50 | +0,35% (+0,25) |
$72,84 | $72,22 | $72,71 | $72,25 | 1,42M |
| ImmunoGen, Inc. IMGN | $31,24 | +0,02% (+0,0050) |
$31,25 | $31,22 | $31,24 | $31,23 | 19,31M |
| CarMax, Inc. KMX | $61,00 | -0,54% (-0,33) |
$61,49 | $60,17 | $60,77 | $61,33 | 1,58M |
| Dycom Industries, Inc. DY | $287,30 | -1,34% (-3,91) |
$293,00 | $284,86 | $289,16 | $291,21 | 603,54K |
| TG Therapeutics, Inc TGTX | $56,09 | +3,30% (+1,79) |
$56,27 | $52,11 | $52,85 | $54,30 | 3,2M |
| ImmunityBio, Inc. IBRX | $7,87 | -1,01% (-0,08) |
$7,99 | $7,73 | $7,82 | $7,95 | 9,42M |
| American Airlines AAL | $13,28 | +2,55% (+0,33) |
$13,30 | $13,06 | $13,21 | $12,95 | 63,06M |
| Qorvo Inc QRVO | $96,40 | +0,33% (+0,32) |
$96,87 | $93,64 | $95,03 | $96,08 | 779,53K |