España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Siemens Energy ENR.DE | 142,24 € | +0,82% (+1,16) |
143,28 € | 139,16 € | 140,26 € | 141,08 € | 2,05M |
| Cie Financiere Richemont CFR | 187,65 Fr | -0,58% (-1,10) |
188,50 Fr | 186,55 Fr | 187,55 Fr | 188,75 Fr | 858,95K |
| Intesa Sanpaolo ISP | 6,65 € | -0,23% (-0,02) |
6,70 € | 6,63 € | 6,66 € | 6,67 € | 59,38M |
| BNP Paribas BNP | 103,10 € | +0,49% (+0,50) |
103,70 € | 101,88 € | 102,42 € | 102,60 € | 2,12M |
| Air Liquide AI | 172,48 € | -0,40% (-0,70) |
174,62 € | 171,72 € | 173,62 € | 173,18 € | 1,19M |
| Ping An Insurance Group PZX.VI | 6,26 € | +0,61% (+0,04) |
6,26 € | 6,23 € | 6,24 € | 6,22 € | 1,8K |
| Linde AG LIN | 203,10 Fr | 0,00% (0,00) |
203,10 Fr | 203,10 Fr | 203,10 Fr | 203,10 Fr | 80 |
| Glaxosmithkline GSK | 19,98 Fr | 0,00% (0,00) |
- | - | - | - | - |
| British American Tobacco BATS | £41,26 | -1,15% (-0,48) |
£42,24 | £40,86 | £41,76 | £41,74 | 2,94M |
| ING Groep INGA | 26,93 Fr | 0,00% (0,00) |
26,93 Fr | 26,93 Fr | 26,93 Fr | 26,93 Fr | 500 |
| BP BP | £5,43 | +0,22% (+0,01) |
£5,50 | £5,36 | £5,46 | £5,41 | 92,51M |
| Zurich Financial Services ZURN | 596,00 Fr | +0,57% (+3,40) |
596,60 Fr | 590,00 Fr | 593,40 Fr | 592,60 Fr | 204,06K |
| Sanofi SASY | $44,37 | +0,02% (+0,01) |
$45,25 | $44,22 | $44,76 | $44,36 | 2,01M |
| Enel ENEL | 9,00 € | -2,59% (-0,24) |
9,27 € | 8,94 € | 9,22 € | 9,24 € | 20,6M |
| AXA CS | 43,31 € | -0,92% (-0,40) |
43,83 € | 43,17 € | 43,65 € | 43,71 € | 2,75M |
| BYD BY6.F | 9,41 € | -1,96% (-0,19) |
9,50 € | 9,38 € | 9,45 € | 9,60 € | 73,83K |
| Glencore GLEN | £5,96 | -0,20% (-0,01) |
£6,02 | £5,87 | £5,90 | £5,97 | 71,18M |
| Barclays BARC | £4,83 | -0,55% (-0,03) |
£4,87 | £4,76 | £4,83 | £4,86 | 38,45M |
| Lloyds Banking Group LLOY | £1,10 | -0,09% (-0,0010) |
£1,11 | £1,10 | £1,11 | £1,11 | 136,34M |
| EssilorLuxottica EL | 158,70 € | -0,53% (-0,85) |
160,45 € | 157,70 € | 158,65 € | 159,55 € | 587,24K |
| Christian Dior CDI | 402,20 € | -0,74% (-3,00) |
409,60 € | 400,20 € | 409,60 € | 405,20 € | 5,73K |
| Infineon Technologies IFX | 55,77 € | +0,41% (+0,23) |
56,24 € | 54,96 € | 55,42 € | 55,54 € | 2,82M |
| BAE Systems BA | £19,88 | -1,46% (-0,30) |
£20,17 | £19,79 | £20,13 | £20,17 | 5,27M |
| Eni Spa ENI | 23,81 € | +0,61% (+0,15) |
24,02 € | 23,52 € | 23,95 € | 23,67 € | 8,68M |
| National Grid NG | £11,48 | -1,42% (-0,17) |
£11,80 | £11,41 | £11,71 | £11,64 | 9,11M |