España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Bluelinx Holdings Inc. BXC | $74,77 | -6,10% (-4,86) |
$78,26 | $73,99 | $78,26 | $79,63 | 117,73K |
| Weave Communications, Inc WEAV | $7,30 | -0,14% (-0,01) |
$7,31 | $7,29 | $7,30 | $7,31 | 4,2M |
| Miquel y Costas MCM | 13,30 € | -0,37% (-0,05) |
13,50 € | 13,30 € | 13,50 € | 13,35 € | 2,26K |
| Unity Bancorp, Inc UNTY | $57,80 | -0,40% (-0,23) |
$58,53 | $57,36 | $58,33 | $58,03 | 44,71K |
| Krispy Kreme, Inc. DNUT | $3,36 | -1,75% (-0,06) |
$3,44 | $3,32 | $3,38 | $3,42 | 2,08M |
| Kelly Services, Inc. KELYA | $16,69 | -2,97% (-0,51) |
$17,36 | $16,58 | $17,27 | $17,20 | 457,59K |
| Accolade, Inc ACCD | $7,02 | 0,00% (0,00) |
$7,02 | $7,02 | $7,02 | $7,02 | 4,54M |
| Southern First Bancshares, Inc SFST | $60,79 | -0,91% (-0,56) |
$61,36 | $60,48 | $60,75 | $61,35 | 67,8K |
| Kimball Electronics, Inc. KE | $23,90 | +1,19% (+0,28) |
$24,04 | $23,27 | $23,34 | $23,62 | 236,8K |
| Grupo San José GSJ | 7,57 € | -0,66% (-0,05) |
7,63 € | 7,51 € | 7,58 € | 7,62 € | 61,22K |
| W&T Offshore, Inc WTI | $3,85 | +3,77% (+0,14) |
$3,87 | $3,73 | $3,80 | $3,71 | 3,23M |
| MTY Food Group MTY | C$34,79 | -0,11% (-0,04) |
C$35,33 | C$34,77 | C$35,16 | C$34,83 | 40,78K |
| Smith & Wesson Brands, Inc SWBI | $12,77 | +0,39% (+0,05) |
$12,81 | $12,55 | $12,67 | $12,72 | 457,01K |
| Universal Health Realty Income Trust UHT | $41,11 | +0,32% (+0,13) |
$41,44 | $41,00 | $41,02 | $40,98 | 68,57K |
| eDreams EDR | 4,83 € | +3,87% (+0,18) |
4,88 € | 4,20 € | 4,50 € | 4,65 € | 2,49M |
| Montrose Environmental Group, Inc. MEG | $15,64 | +7,86% (+1,14) |
$15,65 | $14,13 | $14,42 | $14,50 | 592,51K |
| Citi Trends, Inc. CTRN | $67,87 | -0,29% (-0,20) |
$68,84 | $66,59 | $66,69 | $68,07 | 140,18K |
| Ecora Royalties PLC ECOR | £1,68 | -1,76% (-0,03) |
£1,72 | £1,67 | £1,68 | £1,71 | 466,34K |
| Vinte Viviendas Integrales VINTE | $35,00 | +0,57% (+0,20) |
$35,00 | $34,75 | $35,00 | $34,80 | 2,72K |
| Value Grupo Financiero VALUEGFO | $60,00 | 0,00% (0,00) |
$60,00 | $60,00 | $60,00 | $60,00 | 9 |
| Oxford Industries, Inc. OXM | $37,74 | -1,44% (-0,55) |
$38,97 | $37,60 | $37,90 | $38,29 | 236,25K |
| Rayonier Advanced Materials Inc. RYAM | $8,33 | -3,03% (-0,26) |
$8,48 | $8,30 | $8,48 | $8,59 | 796,92K |
| ABC Technologies ABCT | C$6,74 | +0,15% (+0,01) |
C$6,74 | C$6,74 | C$6,74 | C$6,73 | 100 |
| Civista Bancshares Inc. CIVB | $26,97 | -0,04% (-0,01) |
$27,24 | $26,32 | $27,00 | $26,98 | 196,57K |
| NETGEAR, Inc. NTGR | $20,87 | -1,37% (-0,29) |
$21,03 | $20,45 | $20,93 | $21,16 | 292,07K |