España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $224,97 | +3,46% (+7,53) |
$227,95 | $218,48 | $218,79 | $217,44 | 106,94M |
| Apple AAPL | $326,34 | +0,37% (+1,21) |
$328,40 | $323,53 | $326,97 | $325,13 | 52,43M |
| Alphabet GOOGL | $337,62 | +0,78% (+2,60) |
$339,90 | $332,82 | $334,06 | $335,02 | 21,02M |
| Microsoft MSFT | $496,15 | -0,97% (-4,87) |
$500,27 | $493,81 | $500,17 | $501,02 | 19,13M |
| Amazon AMZN | $254,72 | -0,08% (-0,20) |
$256,24 | $253,40 | $254,26 | $254,92 | 31,42M |
| Meta Platforms META | $592,84 | +2,47% (+14,30) |
$600,38 | $577,00 | $579,55 | $578,54 | 15,37M |
| Tesla TSLA | $352,15 | -1,11% (-3,95) |
$360,62 | $349,93 | $360,61 | $356,09 | 28,25M |
| Micron Technology MU | $947,32 | +1,49% (+13,88) |
$957,49 | $927,16 | $930,83 | $933,44 | 27,57M |
| Walmart WMT | $106,62 | +0,66% (+0,70) |
$106,78 | $105,46 | $105,97 | $105,92 | 21,97M |
| Advanced Micro Devices AMD | $456,46 | -0,69% (-3,15) |
$462,21 | $452,37 | $458,45 | $459,61 | 16,11M |
| Exxon Mobil XOM | $163,96 | -0,36% (-0,59) |
$164,77 | $162,76 | $163,93 | $164,55 | 10,83M |
| Johnson & Johnson JNJ | $275,06 | +1,43% (+3,87) |
$281,07 | $273,53 | $274,74 | $271,19 | 5,96M |
| MasterCard MA | $589,90 | +1,51% (+8,80) |
$590,77 | $583,70 | $583,70 | $581,10 | 3,3M |
| Bank of America BAC | $62,38 | +0,63% (+0,39) |
$63,55 | $61,94 | $62,28 | $61,99 | 24,31M |
| Cisco Systems CSCO | $109,13 | -0,56% (-0,61) |
$110,51 | $108,40 | $110,32 | $109,74 | 13,85M |
| Costco Wholesale COST | $931,11 | -0,94% (-8,85) |
$938,86 | $928,28 | $938,49 | $939,96 | 1,48M |
| Oracle Corporation ORCL | $146,13 | +3,40% (+4,81) |
$146,30 | $139,72 | $140,26 | $141,32 | 25M |
| Palantir Technologies PLTR | $169,30 | -5,90% (-10,62) |
$177,55 | $165,71 | $177,00 | $179,92 | 24,47M |
| Coca Cola KO | $88,85 | +0,97% (+0,85) |
$88,95 | $87,73 | $88,06 | $88,00 | 13,87M |
| Merck Co MRK | $151,30 | +0,96% (+1,44) |
$152,69 | $149,97 | $151,50 | $149,86 | 9,43M |
| Lam Research LRCX | $287,06 | -1,08% (-3,14) |
$292,19 | $284,40 | $291,50 | $290,20 | 8,16M |
| Caterpillar Inc CAT | $783,26 | +0,53% (+4,10) |
$789,69 | $771,39 | $778,12 | $779,16 | 2,94M |
| Applied Materials Inc AMAT | $437,23 | -1,05% (-4,62) |
$443,50 | $433,57 | $443,50 | $441,85 | 7,11M |
| Netflix NFLX | $82,33 | +1,88% (+1,52) |
$83,12 | $80,30 | $80,54 | $80,81 | 20,85M |
| Palo Alto Networks PANW | $325,08 | -10,22% (-37,01) |
$350,67 | $321,39 | $346,18 | $362,09 | 8,75M |