Acceder

Índice FTSE 100 (FTSE) hoy

Valor
10.659,13
Variación
-0,27%
Volumen
0
Rango día
10.650,16 — 10.815,94
Rango 52 sem
9.177,1 — 10.989,5
Apertura
10.659,13
Cierre ant.
10.688,5

Gráfico de cotización y evolución del FTSE 100

Precio actual
10.659,13
Variación día
-0,27%
Últimos 6 meses
+740,8 (7,47%)

Datos del índice FTSE 100

Cotización del FTSE 100

Cierre
10.659,13
Apertura
10.659,13
Máximo
10.815,94
Mínimo
10.650,16
Volumen
0
Máx/Mín 52 semanas
10.989,5 — 9.177,1

Datos clave del índice FTSE 100

Ticker FTSE
Componentes 63 acciones

Acciones que componen el FTSE 100

Acción Ticker Cotización Var. Máx. Mín. Apertura Cierre
3I Group III 2.664,0 -1,88% 2.730,0 2.664,0 2.702,0 2.715,0
Admiral Group ADML 3.818,0 -1,95% 3.914,0 3.806,0 3.910,0 3.894,0
Anglo American PLC AAL 3.955,0 -2,42% 4.098,0 3.949,0 4.033,0 4.053,0
Ashtead Group AHT 5.326,0 -0,04% 5.400,0 5.242,0 5.358,0 5.328,0
Associated British Foods ABF 1.806,0 -2,01% 1.837,0 1.798,35 1.837,0 1.843,0
Astrazeneca AZN 166,08 -0,04% 167,83 165,54 167,15 166,14
Auto Trader Group Plc AUTOA 488,2 -1,73% 496,4 484,5 495,3 496,8
BAE Systems BA 2.025,0 -0,88% 2.065,0 2.025,0 2.045,0 2.043,0
Barclays BARC 462,2 -3,48% 481,3 462,2 480,45 478,85
B&M European Value Retail BMEB 235,2 -4,39% 244,2 234,8 239,0 246,0
BP BP 558,7 -0,94% 562,3 553,1 561,7 564,0
British American Tobacco BATS 4.196,0 0,29% 4.223,0 4.168,0 4.195,0 4.184,0
Bunzl BNZL 2.614,0 -0,91% 2.648,0 2.614,0 2.634,0 2.638,0
Burberry BRBY 996,0 -1,73% 1.015,5 986,4 1.014,0 1.013,5
Centrica CNA 147,05 -3,57% 152,45 147,05 152,0 152,5
Coca-Cola European Partners CCE 99,77 -0,71% 100,67 99,36 99,56 100,48
Coca Cola HBC AG CCH 4.248,0 -7,85% 4.500,0 4.238,0 4.500,0 4.610,0
Compass Group CPG 29,97 -3,63% 31,59 29,9 31,06 31,1
Croda International CRDA 3.163,0 -1,40% 3.194,0 3.144,0 3.191,0 3.208,0
Diageo DEO 1.606,0 -1,23% 1.623,0 1.603,0 1.617,0 1.626,0
Experian EXPN 2.727,0 -2,61% 2.801,0 2.727,0 2.790,0 2.800,0
Fresnillo FRES 3.035,0 1,03% 3.103,0 2.990,0 3.013,0 3.004,0
Glencore GLEN 556,8 -4,03% 574,8 555,6 574,0 580,2
Halma Plc HLMA 3.490,0 -1,08% 3.546,0 3.490,0 3.536,0 3.528,0
Hikma Pharmaceuticals HIK 1.600,0 0,25% 1.619,0 1.562,0 1.585,0 1.596,0
Imperial Brands IMB 2.492,0 -0,16% 2.514,0 2.478,0 2.490,0 2.496,0
Informa INF 874,6 -2,06% 891,0 874,513 890,6 893,0
InterContinental Hotels Group IHG 151,85 -1,04% 153,65 150,05 153,0 153,45
Intermediate Capital ICP 2.124,0 0,57% 2.124,0 2.124,0 2.112,0
International Airlines Group IAG 419,3 -0,78% 425,8 418,9 423,4 422,6
Intertek ITRK 5.865,0 0,43% 5.870,0 5.860,0 5.865,0 5.840,0
Land Securities LAND 625,5 -1,88% 636,844 624,5 636,0 637,5
Legal & General LGEN 293,5 -2,69% 300,0 292,5 299,5 301,6
Lloyds Banking Group LLOY 108,95 -2,90% 112,2 108,95 112,2 112,2
London Stock Exchange Group LSEG 8.246,0 -0,19% 8.248,0 8.136,0 8.200,0 8.262,0
Mondi Plc MNDI 832,6 -2,46% 855,2 826,6 853,4 853,6
National Grid NG 1.148,0 -0,82% 1.156,5 1.140,0 1.153,5 1.157,5
NatWest Group NWG 699,4 -1,88% 714,0 699,2 714,0 712,8
Next PLC NXT 14.210,0 -4,76% 14.850,0 14.130,0 14.815,0 14.920,0
Persimmon PSN 1.151,5 -1,83% 1.188,0 1.151,5 1.178,5 1.173,0
Phoenix Group Holdings PHNX 743,8 5,03% 778,4 733,6 768,6 708,2
Reckitt Benckiser RB 4.928,0 -1,56% 5.000,0 4.921,0 4.996,0 5.006,0
RELX Plc REL 2.499,0 -2,76% 2.564,0 2.493,7495 2.543,0 2.570,0
Rentokil Initial RTO 319,3 -2,12% 326,1 319,3 326,0 326,2
Rightmove PLC RMV 488,9 -1,61% 497,3 487,0 491,4 496,9
Rio Tinto RIO 97,37 -0,68% 97,49 96,47 97,49 98,04
Rolls Royce RR 1.450,0 -2,01% 1.484,0 1.439,8 1.481,4 1.479,8
Sage SGE 1.008,5 -2,47% 1.031,5 1.006,0 1.029,0 1.034,0
Sainsbury SBRY 334,9 -1,35% 338,8 333,6 338,8 339,5
Schroders SDR 587,5 0,00% 587,559 586,5 587,5 587,5
Segro SGRO 936,8 -0,59% 945,4 934,6 940,6 942,4
Severn Trent SVT 3.054,0 -0,72% 3.074,0 3.038,0 3.070,0 3.076,0
Smith & Nephew SN 1.027,5 -0,77% 1.041,5 1.025,0 1.041,5 1.035,5
Smiths Group SMIN 2.537,0 -0,51% 2.562,0 2.532,0 2.552,0 2.550,0
Spirax-Sarco Engineering SPX 6.905,0 -0,93% 7.075,0 6.900,0 7.075,0 6.970,0
Standard Chartered STAN 2.280,0 -2,48% 2.345,0 2.275,0 2.340,0 2.338,0
St. James’s Place SJP 1.096,5 -1,48% 1.112,0 1.096,39 1.105,5 1.113,0
Taylor Wimpey TW 79,28 -2,10% 80,92 78,9 80,5 80,98
Tesco TSCO 476,2 -1,06% 480,8 472,3 480,7 481,3
United Utilities UU 1.375,0 -1,22% 1.387,0 1.368,0 1.387,0 1.392,0
Vodafone VOD 126,15 -4,25% 130,9 124,6 130,8 131,75
Whitbread WTB 2.310,0 -1,37% 2.342,0 2.301,1 2.342,0 2.342,0
WPP PLC WPP 384,4 -1,13% 392,0 384,4 384,9 388,8

Invertir en FTSE 100 en 2026: Preguntas frecuentes

¿Cuál es el valor actual del FTSE 100?

El FTSE 100 cotiza a 10.659,13 puntos, con una variación del -0,27%.

¿Qué empresas componen el FTSE 100?

El FTSE 100 está compuesto por 63 acciones cotizadas. Puedes consultar la lista completa en la sección de constituyentes.

Últimas noticias y análisis de expertos sobre FTSE 100