Acceder

Índice FTSE 100 (FTSE) hoy

Valor
10.409,44
Variación
0,09%
Volumen
0
Rango día
10.378,6 — 10.418,58
Rango 52 sem
8.707,7 — 10.934,9
Apertura
10.400,46
Cierre ant.
10.399,7

Gráfico de cotización y evolución del FTSE 100

Precio actual
10.409,44
Variación día
0,09%

Datos del índice FTSE 100

Cotización del FTSE 100

Cierre
10.409,44
Apertura
10.400,46
Máximo
10.418,58
Mínimo
10.378,6
Volumen
0
Máx/Mín 52 semanas
10.934,9 — 8.707,7

Datos clave del índice FTSE 100

Ticker FTSE
Componentes 63 acciones

Acciones que componen el FTSE 100

Acción Ticker Cotización Var. Máx. Mín. Apertura Cierre
3I Group III 2.237,0 -0,36% 2.249,0 2.215,0 2.249,0 2.245,0
Admiral Group ADML 3.170,0 -5,71% 3.296,0 3.158,0 3.296,0 3.362,0
Anglo American PLC AAL 3.953,0 -1,05% 3.965,0 3.934,0 3.965,0 3.995,0
Ashtead Group AHT 5.326,0 -0,04% 5.400,0 5.242,0 5.358,0 5.328,0
Associated British Foods ABF 1.892,5 -0,92% 1.911,5 1.888,0 1.911,5 1.910,0
Astrazeneca AZN 174,93 -1,66% 177,8 173,655 177,67 177,89
Auto Trader Group Plc AUTOA 477,0 0,04% 477,3 474,4 476,4 476,8
BAE Systems BA 1.854,0 0,76% 1.868,0 1.843,5 1.852,0 1.840,0
Barclays BARC 496,8 -0,76% 498,0 492,15 494,4 500,6
B&M European Value Retail BMEB 184,1 -1,45% 185,8 183,6 185,3 186,8
BP BP 497,2 1,46% 498,35 493,55 496,6 490,05
British American Tobacco BATS 4.420,0 0,45% 4.461,0 4.409,0 4.454,0 4.400,0
Bunzl BNZL 2.512,0 0,72% 2.512,0 2.474,0 2.492,0 2.494,0
Burberry BRBY 1.144,5 -0,22% 1.156,0 1.140,5 1.156,0 1.147,0
Centrica CNA 173,2 -0,12% 174,95 171,85 174,95 173,4
Coca-Cola European Partners CCE 96,93 -0,20% 97,83 96,69 97,33 97,12
Coca Cola HBC AG CCH 4.578,0 -0,17% 4.602,0 4.576,0 4.592,0 4.586,0
Compass Group CPG 32,47 -0,55% 32,64 32,27 32,64 32,65
Croda International CRDA 3.149,0 -0,03% 3.154,0 3.128,0 3.150,0 3.149,0
Diageo DEO 1.533,0 0,26% 1.539,0 1.527,0 1.533,0 1.529,0
Experian EXPN 2.547,0 1,51% 2.549,0 2.484,0 2.514,0 2.509,0
Fresnillo FRES 3.080,0 -1,19% 3.092,0 3.045,0 3.052,0 3.117,0
Glencore GLEN 562,4 -0,64% 563,5 558,5 562,1 566,0
Halma Plc HLMA 3.980,0 0,56% 4.006,0 3.956,0 3.958,0 3.958,0
Hikma Pharmaceuticals HIK 1.476,0 1,72% 1.477,0 1.420,0 1.420,0 1.451,0
Imperial Brands IMB 2.759,0 0,07% 2.781,0 2.751,0 2.778,0 2.757,0
Informa INF 873,4 1,13% 878,2 862,2 862,4 863,6
InterContinental Hotels Group IHG 170,25 -0,55% 170,85 169,45 170,55 171,2
Intermediate Capital ICP 2.124,0 0,57% 2.124,0 2.124,0 2.112,0
International Airlines Group IAG 457,8 -1,14% 458,8 456,1 456,9 463,1
Intertek ITRK 5.810,0 -0,09% 5.815,0 5.805,0 5.805,0 5.815,0
Land Securities LAND 627,5 -0,48% 633,0 625,5 632,0 630,5
Legal & General LGEN 282,0 -1,12% 283,0 281,1 282,5 285,2
Lloyds Banking Group LLOY 104,25 -1,70% 105,1 104,05 105,05 106,05
London Stock Exchange Group LSEG 8.352,0 0,17% 8.366,0 8.166,0 8.308,0 8.338,0
Mondi Plc MNDI 732,2 0,49% 732,4 724,8 727,4 728,6
National Grid NG 1.186,5 -0,34% 1.194,5 1.175,0 1.194,5 1.190,5
NatWest Group NWG 635,2 -0,94% 636,4 632,4 634,2 641,2
Next PLC NXT 14.340,0 -0,69% 14.405,0 14.300,0 14.405,0 14.440,0
Persimmon PSN 1.046,5 -0,33% 1.048,5 1.039,5 1.048,5 1.050,0
Phoenix Group Holdings PHNX 743,8 5,03% 778,4 733,6 768,6 708,2
Reckitt Benckiser RB 4.657,0 0,17% 4.659,0 4.630,0 4.644,0 4.649,0
RELX Plc REL 2.379,0 1,32% 2.387,0 2.341,0 2.366,0 2.348,0
Rentokil Initial RTO 430,4 0,28% 432,4 426,7 429,6 429,2
Rightmove PLC RMV 425,4 0,42% 427,3 423,5 423,7 423,6
Rio Tinto RIO 100,08 -2,52% 101,925 100,055 101,62 102,67
Rolls Royce RR 1.410,4 0,06% 1.420,4 1.406,0 1.409,0 1.409,6
Sage SGE 808,2 0,67% 812,0 799,0 803,0 802,8
Sainsbury SBRY 304,0 0,66% 304,5 302,0 302,2 302,0
Schroders SDR 584,5 0,09% 584,5 584,0 584,5 584,0
Segro SGRO 742,0 -0,30% 742,4 734,6 737,6 744,2
Severn Trent SVT 2.854,0 -1,38% 2.884,0 2.838,0 2.880,0 2.894,0
Smith & Nephew SN 1.133,5 0,09% 1.141,0 1.126,5 1.139,5 1.132,5
Smiths Group SMIN 2.596,0 -0,19% 2.600,0 2.587,0 2.595,0 2.601,0
Spirax-Sarco Engineering SPX 7.080,0 -0,42% 7.105,0 7.075,0 7.080,0 7.110,0
Standard Chartered STAN 2.052,0 -0,29% 2.060,0 2.036,0 2.036,0 2.058,0
St. James’s Place SJP 1.137,5 -1,09% 1.140,5 1.131,5 1.140,0 1.150,0
Taylor Wimpey TW 79,74 -0,25% 80,0 79,12 80,0 79,94
Tesco TSCO 452,7 0,07% 454,5 449,9 454,5 452,4
United Utilities UU 1.284,0 -1,61% 1.306,0 1.280,0 1.306,0 1.305,0
Vodafone VOD 107,1 -1,47% 109,05 107,05 108,85 108,7
Whitbread WTB 2.392,0 -0,83% 2.402,0 2.384,0 2.402,0 2.412,0
WPP PLC WPP 275,9 1,40% 276,2 274,2 275,0 272,1

Invertir en FTSE 100 en 2026: Preguntas frecuentes

¿Cuál es el valor actual del FTSE 100?

El FTSE 100 cotiza a 10.409,44 puntos, con una variación del 0,09%.

¿Qué empresas componen el FTSE 100?

El FTSE 100 está compuesto por 63 acciones cotizadas. Puedes consultar la lista completa en la sección de constituyentes.

Últimas noticias y análisis de expertos sobre FTSE 100

Foro del FTSE 100