Índices bursátiles en tiempo real

Sigue en tiempo real la evolución de todos los índices bursátiles

Nombre	Ticker	Precio	Var. %
AEX Index	AEX	-	-
Austrian Traded Index in EUR	^ATX	-	-
BEL 20	BFX	-	-
BIST 100	XU100.IS	-	-
CAC 40	^FCHI	-	-
DAX Performance Index	GDAXI	-	-
Dow Jones Global Index	W1DOW	-	-
Dow Jones Industrial Average	^DJI	50.649,40	1,46%
Dow Jones Transportation Average	^DJT	-	-
EGX 30 Price Return Index	CASE30	-	-
Euronext 100	N100	-	-
Euro STOXX 50	STOXX50E	-	-
FTSE 100	FTSE	10.316,43	0,60%
FTSE 250	FTMC	-	-
FTSE 350	FTLC	-	-
FTSE Bursa Malaysia KLCI	KLSE	-	-
FTSE/JSE Top 40 Expiry Index	J20X.JO	-	-
FTSE MIB Index	FFTSEMIB.MI	-	-
Hang Seng China Enterprises Index	HSCE	-	-
Hang Seng Index	HSI	-	-
IBEX 35	IBEX	18.308,40	0,91%
IBOVESPA	^BVSP	-	-
IDX30 (Jakarta Composite)	IDX30.JK	-	-
KOSPI 200 Index	KOSPI200.KS	-	-
KOSPI Composite Index	KSE	-	-
MDAX Performance Index	MDAXI	-	-
MOEX Russia Index	IMOEX.ME	-	-
MSCI World Index	MSCIWORLD	4.728,22	0,96%
NASDAQ 100	NDX	29.102,91	2,09%
NASDAQ Biotechnology	NBI	-	-
NASDAQ Composite	^IXIC	25.558,82	1,55%
NIFTY 50	NSEI	-	-
Nifty Bank Index	NSEBANK	-	-
Nikkei 225	N225	-	-
NYSE Composite	^NYA	23.134,22	0,23%
OMX Helsinki 25	OMXH25	-	-
OMX Stockholm 30 Index	OMXS30	-	-
RTS Index	RTSI.ME	-	-
Russell 1000	^RUI	-	-
Russell 2000	^RUT	-	-
SDAX Performance Index	SDAXI	-	-
SET Index	SET.BK	-	-
S&P 100 Global Index	^OOI	-	-
S&P 500 ESG Index	SPESG	-	-
S&P 500 Index	SPX	7.350,48	1,15%
S&P/ASX 200	AXJO	-	-
S&P/BMV IPC	MXX	-	-
S&P BSE Sensex	BSESN	-	-
S&P GSCI	SPGSCI	-	-
S&P Merval	MERV	3.327.305,43	5,52%
S&P/NZX 50 Index	NZ50	-	-
S&P/TSX 60 Index	TX60.TS	-	-
S&P/TSX Composite Index	GSPTSE	-	-
S&P/TSX Venture Composite Index	SPCDNX	-	-
SSE Composite Index	000001.SS	-	-
Tadawul All Shares Index	^TASI.SR	-	-
TecDAX Total Revenue	TECDAX	-	-
VIX (CBOE Volatility Index)	VIX	20,10	-9,54%
WIG20 Index	WIG20.WA	-	-
WIG Index	WIG.WA	-	-
Wilshire 5000 Total Market Index	^W5000	-	-

Volver a Cotizaciones