España
Acceder
Índices bursátiles en tiempo real
Sigue en tiempo real la evolución de todos los índices bursátiles
Todos los índices
Ordenado por índice
| Índice | Cotización | Var. | Máx. | Mín. | Apertura | Cierre |
|---|---|---|---|---|---|---|
| IBOVESPA ^BVSP | R$209.066,90 | +1,38% (+2.846,67) |
R$209.713,45 | R$206.220,24 | R$206.220,24 | R$206.220,23 |
| IDX30 (Jakarta Composite) IDX30.JK | 334,37 Rp | +1,27% (+4,21) |
334,37 Rp | 334,37 Rp | 334,37 Rp | 330,16 Rp |
| Jakarta Composite JKSE | 6.093,76 | -0,86% (-52,96) |
6.093,76 | 6.093,76 | 6.093,76 | 6.146,72 |
| KOSPI 200 Index KOSPI200.KS | ₩1.044,52 | -2,71% (-29,11) |
₩1.076,70 | ₩1.044,52 | ₩1.074,98 | ₩1.073,63 |
| KOSPI Composite Index KSE | ₩6.625,93 | -2,62% (-177,97) |
₩6.625,93 | ₩6.625,93 | ₩6.625,93 | ₩6.803,90 |
| MDAX Performance Index MDAXI | 29.989,90 € | +1,64% (+483,07) |
30.125,43 € | 29.744,36 € | 29.989,90 € | 29.506,83 € |
| MOEX Russia Index IMOEX.ME | 2.405,62 RUB | +0,16% (+3,82) |
2.423,79 RUB | 2.393,93 RUB | 2.409,23 RUB | 2.401,80 RUB |
| MSCI World Index MSCIWORLD | $4.962,41 | +0,63% (+31,13) |
$4.967,47 | $4.930,90 | $4.932,58 | $4.931,28 |
| NASDAQ 100 NDX | 30.883,15 | +0,51% (+157,34) |
30.946,74 | 30.770,06 | 30.883,15 | 30.725,81 |
| NASDAQ Biotechnology NBI | $6.995,38 | +2,82% (+192,04) |
$7.012,75 | $6.805,42 | $6.806,95 | $6.803,34 |
| NASDAQ Composite ^IXIC | $27.366,17 | +0,64% (+172,83) |
$27.395,41 | $27.254,03 | $27.366,17 | $27.193,34 |
| NIFTY 50 NSEI | 22.520,45 | -0,37% (-82,65) |
22.520,45 | 22.520,45 | 22.520,45 | 22.603,10 |
| Nifty Bank Index NSEBANK | 55.256,65 | +0,37% (+201,05) |
55.256,65 | 55.256,65 | 55.256,65 | 55.055,60 |
| Nikkei 225 N225 | ¥69.030,92 | -0,02% (-11,19) |
¥69.030,92 | ¥69.030,92 | ¥69.030,92 | ¥69.042,11 |
| NYSE Composite ^NYA | $23.939,10 | +0,59% (+141,50) |
$23.953,60 | $23.829,10 | $23.939,10 | $23.797,60 |
| OMX Copenhagen 20 OMXC20 | 1.518,17 kr | +1,54% (+23,02) |
1.518,17 kr | 1.518,17 kr | 1.518,17 kr | 1.495,16 kr |
| OMX Helsinki 25 OMXH25 | 6.378,67 € | +0,54% (+34,01) |
6.378,67 € | 6.378,67 € | 6.378,67 € | 6.344,66 € |
| OMX Stockholm 30 Index OMXS30 | 3.258,14 kr | +1,74% (+55,71) |
3.258,14 kr | 3.258,14 kr | 3.258,14 kr | 3.202,44 kr |
| Oslo Bors All-Share (Noruega) OSEAX | 2.480,48 kr | +1,14% (+27,90) |
2.482,23 kr | 2.445,72 kr | 2.480,48 kr | 2.452,58 kr |
| RTS Index RTSI.ME | 892,55 RUB | +0,16% (+1,41) |
899,30 RUB | 888,22 RUB | 893,89 RUB | 891,14 RUB |
| Russell 1000 ^RUI | $4.247,06 | +0,63% (+26,59) |
$4.251,64 | $4.222,28 | $4.247,06 | $4.220,47 |
| Russell 2000 ^RUT | $2.806,98 | +0,46% (+12,85) |
$2.814,01 | $2.795,54 | $2.806,98 | $2.794,13 |
| Russell 3000 RUA | 4.419,32 | +0,62% (+27,37) |
4.424,32 | 4.393,97 | 4.419,32 | 4.391,95 |
| SDAX Performance Index SDAXI | 18.098,20 € | +1,55% (+275,39) |
18.172,76 € | 17.912,94 € | 18.098,20 € | 17.822,81 € |
| SET Index SET.BK | 1.577,65 ฿ | +0,45% (+7,04) |
1.577,65 ฿ | 1.577,65 ฿ | 1.577,65 ฿ | 1.570,61 ฿ |