España
Acceder
Índices bursátiles en tiempo real
Sigue en tiempo real la evolución de todos los índices bursátiles
Todos los índices
Ordenado por índice
| Índice | Cotización | Var. | Máx. | Mín. | Apertura | Cierre |
|---|---|---|---|---|---|---|
| SMI PR (Suiza) SSMI | 13.787,40 Fr | +1,10% (+150,40) |
13.811,46 Fr | 13.723,97 Fr | 13.787,40 Fr | 13.637,00 Fr |
| S&P 100 OEX | 3.893,54 | +0,50% (+19,55) |
3.898,85 | 3.879,18 | 3.893,54 | 3.873,99 |
| S&P 100 Global Index ^OOI | $5.910,84 | +0,62% (+36,34) |
$5.916,35 | $5.876,26 | $5.910,84 | $5.874,50 |
| S&P 500 ESG Index SPESG | $690,03 | +0,60% (+4,11) |
$691,14 | $688,32 | $690,03 | $685,92 |
| S&P 500 Index SPX | 7.811,54 | +0,59% (+46,18) |
7.820,57 | 7.779,34 | 7.811,54 | 7.765,36 |
| S&P/ASX 200 AXJO | A$8.716,60 | -0,13% (-11,10) |
A$8.716,60 | A$8.716,60 | A$8.716,60 | A$8.727,70 |
| S&P/BMV IPC MXX | $66.048,57 | +1,63% (+1.061,66) |
$66.176,26 | $64.934,81 | $64.986,91 | $64.986,91 |
| S&P BSE Sensex BSESN | 72.472,33 | -0,23% (-166,37) |
72.472,33 | 72.472,33 | 72.472,33 | 72.638,70 |
| S&P Equal Weight SPXEW | $8.632,59 | +0,53% (+45,26) |
$8.641,62 | $8.587,33 | $8.587,33 | $8.587,33 |
| S&P GSCI SPGSCI | 738,64 | -0,21% (-1,54) |
741,59 | 733,54 | 738,64 | 740,18 |
| S&P Merval MERV | 2.828.026,80 | -0,16% (-4.445,20) |
2.864.734,50 | 2.812.730,00 | 2.832.472,00 | 2.832.472,00 |
| S&P MidCap 400 MID | $3.669,17 | +0,52% (+19,15) |
$3.677,97 | $3.644,88 | $3.660,26 | $3.650,02 |
| S&P/NZX 50 Index NZ50 | A$13.749,35 | +0,48% (+65,35) |
A$13.749,35 | A$13.749,35 | A$13.749,35 | A$13.684,00 |
| S&P/TSX 60 Index TX60.TS | C$2.099,30 | +1,38% (+28,54) |
C$2.100,36 | C$2.079,48 | C$2.079,48 | C$2.070,76 |
| S&P/TSX Composite Index GSPTSE | C$35.664,62 | +1,48% (+519,22) |
C$35.683,33 | C$35.321,92 | C$35.321,92 | C$35.145,38 |
| S&P/TSX Venture Composite Index SPCDNX | C$874,03 | +0,72% (+6,27) |
C$879,50 | C$872,50 | C$877,40 | C$867,76 |
| SSE Composite Index 000001.SS | ¥3.813,79 | +0,05% (+1,89) |
¥3.824,71 | ¥3.754,14 | ¥3.804,09 | ¥3.811,90 |
| STI Index STI | S$5.401,89 | -0,20% (-11,07) |
S$5.401,89 | S$5.401,89 | S$5.401,89 | S$5.412,96 |
| STOXX Europe 600 STOXX | 631,55 € | +0,97% (+6,04) |
633,30 € | 627,65 € | 631,55 € | 625,51 € |
| Tadawul All Shares Index ^TASI.SR | 10.376,28 SAR | -1,57% (-165,95) |
10.376,28 SAR | 10.376,28 SAR | 10.376,28 SAR | 10.542,23 SAR |
| TecDAX Total Revenue TECDAX | 3.978,41 € | +0,32% (+12,88) |
4.008,27 € | 3.964,68 € | 3.978,41 € | 3.965,53 € |
| Tel Aviv 125 (TA 125) TA125.TA | ₪39,26 | -0,21% (-0,08) |
₪39,64 | ₪39,26 | ₪39,26 | ₪39,34 |
| TSEC Weighted TWII | NT$49.313,44 | -0,99% (-492,96) |
NT$49.313,44 | NT$49.313,44 | NT$49.313,44 | NT$49.806,40 |
| VIX (CBOE Volatility Index) VIX | $14,84 | -3,70% (-0,57) |
$15,34 | $14,77 | $14,84 | $15,41 |
| WIG20 Index WIG20.WA | 4.185,52 zł | +1,37% (+56,74) |
4.199,52 zł | 4.148,97 zł | 4.185,52 zł | 4.128,78 zł |