España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Kazatomprom 0ZQ | 60,80 € | -3,18% (-2,00) |
60,80 € | 60,80 € | 60,80 € | 62,80 € | 1 |
| Vonovia SE VNA | 18,90 € | -1,05% (-0,20) |
19,07 € | 18,89 € | 18,95 € | 19,10 € | 3,94M |
| Galp Energía GALP | 21,62 € | +1,03% (+0,22) |
21,84 € | 21,10 € | 21,62 € | 21,40 € | 1,72M |
| Telecom Italia TIT | 7,49 € | -0,87% (-0,07) |
7,61 € | 7,43 € | 7,60 € | 7,55 € | 7,71M |
| Wolters Kluwer WKL | 67,88 € | -2,72% (-1,90) |
69,36 € | 67,64 € | 69,36 € | 69,78 € | 1,1M |
| Pernod Ricard RI | $14,48 | -2,95% (-0,44) |
$14,63 | $14,39 | $14,43 | $14,92 | 97,56K |
| Segro SGRO | £9,49 | -0,40% (-0,04) |
£9,55 | £9,49 | £9,52 | £9,53 | 5,12M |
| DWS Group GmbH & Co DWS.DE | 75,20 € | -0,73% (-0,55) |
75,85 € | 74,70 € | 75,85 € | 75,75 € | 54,25K |
| EDP RENOVAVEIS EDPR | 13,77 € | +0,81% (+0,11) |
14,06 € | 13,67 € | 13,74 € | 13,66 € | 1,06M |
| Flutter Entertainment FLTRF | $97,00 | -3,17% (-3,18) |
$99,54 | $96,56 | $98,15 | $100,18 | 2,34M |
| FinecoBank FBK | 23,41 € | -0,68% (-0,16) |
23,65 € | 23,40 € | 23,51 € | 23,57 € | 1,32M |
| Continental AG CON | 69,28 € | -2,23% (-1,58) |
70,38 € | 69,20 € | 70,08 € | 70,86 € | 442,29K |
| Boliden AB BOL | 551,20 kr | -2,37% (-13,40) |
577,80 kr | 548,40 kr | 568,60 kr | 564,60 kr | 1,16M |
| Muench Rueckvers MUV2 | $12,11 | +1,17% (+0,14) |
$12,14 | $12,08 | $12,13 | $11,97 | 9,42K |
| Stellantis STLA | 4,53 € | -2,36% (-0,11) |
4,62 € | 4,53 € | 4,61 € | 4,64 € | 32,67M |
| CNH Industrial CNHI | $12,50 | +5,66% (+0,67) |
$12,59 | $11,79 | $11,80 | $11,83 | 30,31M |
| Informa INF | £8,72 | -1,82% (-0,16) |
£8,81 | £8,72 | £8,81 | £8,88 | 1,85M |
| Symrise AG SY1 | 92,46 € | +0,04% (+0,04) |
93,32 € | 92,06 € | 92,42 € | 92,42 € | 420,23K |
| Moncler MONC | 46,44 € | +0,63% (+0,29) |
46,81 € | 45,96 € | 46,15 € | 46,15 € | 1,04M |
| Covestro 1COV.DE | 59,80 € | +0,17% (+0,10) |
59,80 € | 59,80 € | 59,80 € | 59,70 € | 27 |
| Eurofins ERF | 71,76 € | +0,28% (+0,20) |
71,98 € | 71,10 € | 71,32 € | 71,56 € | 247,02K |
| United Utilities UU | £13,82 | -1,43% (-0,20) |
£14,17 | £13,81 | £13,97 | £14,02 | 2,07M |
| Logitech International SA LOGN | 79,14 Fr | -0,33% (-0,26) |
79,96 Fr | 78,58 Fr | 79,70 Fr | 79,40 Fr | 629,26K |
| Bureau Veritas S.A. BVI | 27,11 € | -0,29% (-0,08) |
27,20 € | 27,04 € | 27,15 € | 27,19 € | 695,53K |
| Aegon AEGN | 7,99 € | +0,63% (+0,05) |
7,99 € | 7,89 € | 7,97 € | 7,94 € | 5,51M |