España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Associated British Foods ABF | £19,43 | +0,34% (+0,07) |
£19,43 | £19,17 | £19,27 | £19,36 | 910,75K |
| Bouygues EN | 41,51 € | +1,39% (+0,57) |
41,56 € | 40,98 € | 41,40 € | 40,94 € | 824,7K |
| Knorr-Bremse AG KBX.DE | 99,50 € | +0,40% (+0,40) |
100,60 € | 99,25 € | 99,25 € | 99,10 € | 15,35K |
| Segro SGRO | £9,13 | -1,10% (-0,10) |
£9,23 | £9,05 | £9,18 | £9,23 | 3,46M |
| Kazatomprom 0ZQ | 56,40 € | +1,81% (+1,00) |
56,60 € | 56,20 € | 56,60 € | 55,40 € | 1K |
| Vonovia SE VNA | 16,83 € | +0,33% (+0,06) |
16,99 € | 16,68 € | 16,93 € | 16,77 € | 3,14M |
| Muench Rueckvers MUV2 | $12,30 | +0,33% (+0,04) |
$12,32 | $12,23 | $12,24 | $12,26 | 65,11K |
| Norsk Hydro ASA NHY | 76,86 kr | +1,13% (+0,86) |
77,30 kr | 76,28 kr | 76,40 kr | 76,00 kr | 3,84M |
| Informa INF | £8,84 | +0,14% (+0,01) |
£8,94 | £8,75 | £8,87 | £8,82 | 2,93M |
| Continental AG CON | 69,98 € | -0,34% (-0,24) |
71,16 € | 69,98 € | 70,60 € | 70,22 € | 277,55K |
| Symrise AG SY1 | 99,44 € | +0,04% (+0,04) |
100,80 € | 99,10 € | 99,16 € | 99,40 € | 531,43K |
| Boliden AB BOL | 533,60 kr | +1,02% (+5,40) |
539,20 kr | 528,00 kr | 534,20 kr | 528,20 kr | 859,1K |
| Eurofins ERF | 78,26 € | -1,14% (-0,90) |
79,06 € | 78,00 € | 79,00 € | 79,16 € | 296,62K |
| Logitech International SA LOGN | 86,28 Fr | +0,23% (+0,20) |
87,78 Fr | 85,82 Fr | 87,30 Fr | 86,08 Fr | 474,16K |
| EDP RENOVAVEIS EDPR | 12,54 € | +2,70% (+0,33) |
12,58 € | 12,28 € | 12,58 € | 12,21 € | 968,34K |
| DWS Group GmbH & Co DWS.DE | 66,10 € | +0,08% (+0,05) |
66,70 € | 65,60 € | 66,50 € | 66,05 € | 91,29K |
| United Utilities UU | £14,95 | +0,81% (+0,12) |
£14,95 | £14,60 | £14,82 | £14,83 | 1,64M |
| FinecoBank FBK | 21,28 € | +0,76% (+0,16) |
21,42 € | 21,16 € | 21,18 € | 21,12 € | 1,53M |
| CNH Industrial CNHI | $11,60 | -2,93% (-0,35) |
$12,06 | $11,56 | $12,00 | $11,95 | 10,87M |
| Covestro 1COV.DE | 60,20 € | +0,17% (+0,10) |
60,40 € | 60,10 € | 60,40 € | 60,10 € | 2 |
| Bureau Veritas S.A. BVI | 27,84 € | -0,29% (-0,08) |
28,02 € | 27,71 € | 28,00 € | 27,92 € | 874,09K |
| Sage SGE | £11,22 | -1,01% (-0,12) |
£11,54 | £11,14 | £11,33 | £11,34 | 3,17M |
| Telecom Italia TIT | 5,59 € | -1,38% (-0,08) |
5,73 € | 5,59 € | 5,66 € | 5,67 € | 3,25M |
| Moncler MONC | 43,25 € | -2,57% (-1,14) |
44,83 € | 43,08 € | 44,60 € | 44,39 € | 2,2M |
| Carrefour CA | 16,61 € | -0,24% (-0,04) |
16,67 € | 16,43 € | 16,52 € | 16,65 € | 1,68M |