España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Fulton Financial Corporation FULT | $22,40 | +0,22% (+0,05) |
$22,74 | $22,33 | $22,40 | $22,35 | 1,75M |
| EPR Properties EPR | $55,71 | +1,02% (+0,56) |
$55,83 | $55,16 | $55,16 | $55,15 | 1M |
| LivaNova PLC LIVN | $77,58 | -1,17% (-0,92) |
$79,04 | $77,18 | $79,02 | $78,50 | 773,98K |
| Griffon Corporation GFF | $92,85 | -0,39% (-0,36) |
$95,36 | $91,99 | $93,46 | $93,21 | 220,19K |
| Primo Water Corporation PRMW | C$37,40 | +5,77% (+2,04) |
C$37,43 | C$35,91 | C$35,99 | C$35,36 | 310,48K |
| Skyline Champion Corporation SKY | $77,74 | -2,75% (-2,20) |
$80,62 | $76,68 | $79,25 | $79,94 | 818,42K |
| GMS Inc. GMS | $109,96 | 0,00% (0,00) |
$109,97 | $109,96 | $109,97 | $109,96 | 710,65K |
| Cvent Holding Corp. CVT | $8,52 | 0,00% (0,00) |
$8,52 | $8,52 | $8,50 | $8,52 | 12,22M |
| International Bancshares Corporation IBOC | $67,34 | -0,46% (-0,31) |
$68,95 | $67,27 | $67,67 | $67,65 | 457,93K |
| Par Pacific Holdings, Inc. Common Stock PARR | $83,42 | -0,38% (-0,32) |
$85,18 | $81,62 | $85,18 | $83,74 | 625,36K |
| First Bancorp FBNC | $27,37 | +0,66% (+0,18) |
$27,57 | $27,14 | $27,22 | $27,19 | 1,16M |
| Federated Hermes, Inc. FHI | $55,93 | -0,96% (-0,54) |
$57,14 | $55,63 | $56,75 | $56,47 | 874,21K |
| Brunswick Corporation BC | $64,37 | -1,92% (-1,26) |
$66,26 | $64,15 | $65,14 | $65,63 | 563,38K |
| Wix.Com Ltd WIX | $75,01 | -7,55% (-6,13) |
$81,60 | $74,27 | $81,08 | $81,14 | 1,06M |
| Solaris Oilfield Infrastructure, Inc SOI | $62,74 | -3,71% (-2,42) |
$65,16 | $62,05 | $64,66 | $65,16 | 3,97M |
| Kulicke and Soffa Industries, Inc. KLIC | $78,63 | -5,32% (-4,42) |
$82,48 | $78,48 | $82,37 | $83,05 | 804,36K |
| Comstock Resources, Inc. CRK | $14,00 | +3,70% (+0,50) |
$14,07 | $13,22 | $13,43 | $13,50 | 2,97M |
| Howard Hughes Holdings Inc HHH | $68,69 | -1,75% (-1,22) |
$70,29 | $68,53 | $70,18 | $69,91 | 437,35K |
| Tenable Holdings, Inc TENB | $37,20 | -5,39% (-2,12) |
$40,11 | $36,49 | $39,43 | $39,32 | 8,34M |
| Tutor Perini Corporation TPC | $77,65 | -1,27% (-1,00) |
$79,15 | $77,00 | $78,35 | $78,65 | 523,63K |
| United Community Banks, Inc UCBI | $34,09 | +0,12% (+0,04) |
$34,62 | $33,82 | $34,21 | $34,05 | 911,92K |
| Scorpio Tankers Inc STNG | $81,45 | -1,69% (-1,40) |
$84,54 | $81,18 | $83,91 | $82,85 | 739,36K |
| Tanger Factory Outlet Centers, Inc SKT | $35,43 | +0,34% (+0,12) |
$35,79 | $35,23 | $35,36 | $35,31 | 1,31M |
| Herc Holdings Inc. HRI | $121,57 | -1,96% (-2,43) |
$126,68 | $120,41 | $123,84 | $124,00 | 1,32M |
| Bath & Body Works BBWI | $20,14 | -1,47% (-0,30) |
$20,97 | $20,14 | $20,45 | $20,44 | 8,23M |