España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Cadence Bank CADE | $42,11 | -1,66% (-0,71) |
$43,58 | $42,11 | $42,41 | $42,82 | 80,32M |
| Southwestern Energy Company SWN | $7,11 | -0,56% (-0,04) |
$7,26 | $7,09 | $7,12 | $7,15 | 39,86M |
| Ryman Hospitality Properties, Inc. (REIT) RHP | $123,46 | -2,60% (-3,30) |
$128,35 | $122,04 | $127,42 | $126,76 | 822,69K |
| Etsy Inc ETSY | $81,75 | +0,52% (+0,42) |
$82,79 | $80,43 | $81,00 | $81,33 | 2,14M |
| Zurn Elkay Water Solutions Corporation ZWS | $46,64 | -2,43% (-1,16) |
$47,42 | $46,51 | $47,38 | $47,80 | 845,12K |
| Oscar Health, Inc. OSCR | $29,83 | -0,43% (-0,13) |
$30,49 | $29,09 | $29,81 | $29,96 | 5,01M |
| Beacon Roofing Supply, Inc. BECN | $124,17 | -0,08% (-0,10) |
$124,17 | $124,17 | $124,17 | $124,17 | 2,4M |
| ConAgra Foods, Inc. CAG | $16,11 | +0,56% (+0,09) |
$16,32 | $15,96 | $16,06 | $16,02 | 11,59M |
| First Bank FRBA | ₹84,45 | -0,53% (-0,45) |
₹84,64 | ₹83,70 | ₹84,61 | ₹84,90 | 11,58M |
| Applied Digital Corporation APLD | $24,29 | -4,41% (-1,12) |
$25,09 | $24,10 | $24,78 | $25,41 | 12,83M |
| Mohawk Industries MHK | $125,04 | -2,50% (-3,21) |
$128,60 | $124,60 | $126,06 | $128,25 | 901,91K |
| National Oilwell Varco NOV | $21,36 | +0,33% (+0,07) |
$21,74 | $21,17 | $21,58 | $21,29 | 2,5M |
| Sprouts Farmers Market, Inc SFM | $80,81 | -1,50% (-1,23) |
$85,37 | $80,20 | $82,11 | $82,04 | 1,66M |
| Molson Coor Beverage TAP | $39,76 | 0,00% (0,00) |
$40,13 | $39,57 | $39,78 | $39,76 | 2,39M |
| Noble Corporation plc A. NE | $46,60 | +1,68% (+0,77) |
$46,80 | $46,00 | $46,59 | $45,83 | 1,12M |
| FormFactor, Inc. FORM | $95,41 | -5,17% (-5,20) |
$99,54 | $95,00 | $99,30 | $100,61 | 1,13M |
| Commercial Metals Company CMC | $67,14 | -0,49% (-0,33) |
$67,95 | $66,03 | $66,30 | $67,47 | 665,03K |
| Valley National Bancorp VLY | $13,38 | -1,91% (-0,26) |
$13,70 | $13,35 | $13,61 | $13,64 | 6,66M |
| Duolingo, Inc. DUOL | $158,77 | +7,02% (+10,41) |
$162,51 | $152,58 | $160,00 | $148,36 | 2,14M |
| Matador Resources Company MTDR | $59,21 | +2,07% (+1,20) |
$59,41 | $58,27 | $58,94 | $58,01 | 1,64M |
| AeroVironment, Inc. AVAV | $144,17 | -2,82% (-4,18) |
$148,64 | $143,28 | $147,67 | $148,35 | 1,01M |
| Vinfast VFS | $3,11 | -1,11% (-0,04) |
$3,13 | $3,09 | $3,12 | $3,15 | 187,82K |
| Simpson Manufacturing Company, Inc SSD | $176,85 | -3,15% (-5,76) |
$182,00 | $176,30 | $181,03 | $182,61 | 301,31K |
| Stag Industrial, Inc STAG | $37,66 | +1,10% (+0,41) |
$37,67 | $37,16 | $37,25 | $37,25 | 2,29M |
| Lamb Weston Holdings LW | $52,60 | -3,54% (-1,93) |
$54,99 | $52,58 | $54,37 | $54,53 | 1,64M |