España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Molson Coor Beverage TAP | $39,52 | +1,26% (+0,49) |
$39,86 | $39,25 | $39,56 | $39,03 | 3,18M |
| Lamb Weston Holdings LW | $53,59 | -1,14% (-0,62) |
$55,11 | $53,01 | $54,48 | $54,21 | 2,84M |
| Vinfast VFS | $3,12 | -2,80% (-0,09) |
$3,22 | $3,12 | $3,22 | $3,21 | 352,24K |
| Mohawk Industries MHK | $120,29 | -2,91% (-3,61) |
$126,98 | $118,97 | $124,38 | $123,90 | 1,77M |
| Alexandria Real Estate ARE | $41,62 | -1,70% (-0,72) |
$42,76 | $41,04 | $42,75 | $42,34 | 2,2M |
| Simpson Manufacturing Company, Inc SSD | $176,41 | +0,74% (+1,29) |
$179,73 | $174,80 | $176,36 | $175,12 | 367,06K |
| Arcosa, Inc. ACA | $147,06 | +0,03% (+0,05) |
$147,32 | $146,86 | $147,30 | $147,01 | 398,22K |
| AeroVironment, Inc. AVAV | $121,79 | -1,16% (-1,43) |
$124,94 | $120,46 | $123,27 | $123,22 | 8,71M |
| MGM Resorts International MGM | $28,60 | -2,99% (-0,88) |
$29,81 | $28,43 | $29,68 | $29,48 | 5,71M |
| Commercial Metals Company CMC | $64,98 | -0,60% (-0,39) |
$67,93 | $64,17 | $65,93 | $65,37 | 1,57M |
| Celsius Holdings, Inc. CELH | $28,19 | +0,11% (+0,03) |
$29,22 | $28,08 | $28,43 | $28,16 | 4,62M |
| Eastman Chemical Company EMN | $62,33 | -2,41% (-1,54) |
$64,22 | $62,07 | $63,24 | $63,87 | 1,76M |
| Matador Resources Company MTDR | $57,52 | +6,97% (+3,75) |
$57,56 | $54,27 | $54,27 | $53,77 | 1,94M |
| First Bank FRBA | ₹78,08 | -1,25% (-0,99) |
₹79,28 | ₹77,94 | ₹79,19 | ₹79,07 | 9,7M |
| Noble Corporation plc A. NE | $44,08 | +2,73% (+1,17) |
$44,53 | $43,51 | $43,91 | $42,91 | 1,16M |
| Matson, Inc. MATX | $234,99 | -0,79% (-1,87) |
$241,38 | $231,36 | $240,90 | $236,86 | 265,99K |
| Valley National Bancorp VLY | $12,66 | -0,71% (-0,09) |
$12,99 | $12,63 | $12,79 | $12,75 | 5,7M |
| Terreno Realty Corporation TRNO | $64,06 | +0,20% (+0,13) |
$64,62 | $63,75 | $63,98 | $63,93 | 567,44K |
| Silicon Laboratories, Inc SLAB | $221,00 | -0,02% (-0,05) |
$221,69 | $220,83 | $221,27 | $221,05 | 152,82K |
| Alkermes PLC. ALKS | $41,22 | +2,79% (+1,12) |
$41,57 | $39,70 | $39,91 | $40,10 | 3,26M |
| Norwegian Cruise Line Holding NCLH | $15,05 | -2,21% (-0,34) |
$15,74 | $14,97 | $15,47 | $15,39 | 18,44M |
| Stag Industrial, Inc STAG | $35,83 | +0,39% (+0,14) |
$36,10 | $35,63 | $35,90 | $35,69 | 1,29M |
| ConAgra Foods, Inc. CAG | $14,47 | +2,05% (+0,29) |
$14,49 | $14,20 | $14,29 | $14,18 | 9,27M |
| StoneX Group Inc SNEX | $57,16 | -4,61% (-2,76) |
$60,02 | $56,46 | $59,82 | $59,92 | 1,16M |
| Federal Signal Corporation FSS | $112,39 | -0,95% (-1,08) |
$114,59 | $111,17 | $113,83 | $113,47 | 630,27K |