España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Madrigal Pharmaceuticals, Inc. MDGL | $449,74 | -2,19% (-10,07) |
$462,62 | $446,61 | $459,39 | $459,81 | 364,53K |
| Amkor Technology, Inc. AMKR | $41,82 | -5,06% (-2,23) |
$43,69 | $41,66 | $43,18 | $44,05 | 2,93M |
| Walgreens Boots Alliance WBA | $11,98 | +0,50% (+0,06) |
$11,98 | $11,98 | $11,98 | $11,92 | 452,08M |
| The Ensign Group, Inc. ENSG | $176,63 | -0,83% (-1,48) |
$179,62 | $176,01 | $179,62 | $178,11 | 286,81K |
| Hecla Mining Company HL | $15,30 | -1,67% (-0,26) |
$15,90 | $15,14 | $15,37 | $15,56 | 22,32M |
| Domino´s Pizza DPZ | $308,64 | +1,83% (+5,55) |
$309,42 | $303,50 | $304,94 | $303,09 | 819,69K |
| Vedanta Limited VEDL | ₹246,50 | +0,16% (+0,40) |
₹249,50 | ₹245,30 | ₹246,20 | ₹246,10 | 719,26K |
| MP Materials MP | $40,17 | -3,46% (-1,44) |
$42,52 | $40,16 | $41,30 | $41,61 | 7,53M |
| IES Holdings, Inc. IESC | $251,96 | -3,99% (-10,48) |
$264,11 | $248,80 | $260,95 | $262,44 | 1,05M |
| Range Resources Corporation RRC | $43,22 | +4,35% (+1,80) |
$43,23 | $41,50 | $41,50 | $41,42 | 2,47M |
| Qorvo Inc QRVO | $114,17 | 0,00% (0,00) |
$114,17 | $114,17 | $114,17 | $114,17 | 8,34M |
| Murphy USA Inc. MUSA | $547,67 | +0,54% (+2,94) |
$554,87 | $543,77 | $553,58 | $544,73 | 204,3K |
| Chart Industries, Inc. GTLS | $209,90 | -0,00% (-0,01) |
$209,96 | $209,90 | $209,94 | $209,91 | 1,27M |
| Dillard's Inc. DDS | $642,29 | +0,01% (+0,05) |
$648,70 | $618,64 | $648,70 | $642,24 | 129,1K |
| PBF Energy Inc. PBF | $84,52 | -2,84% (-2,47) |
$88,67 | $84,22 | $87,31 | $86,99 | 2,87M |
| Kymera Therapeutics, Inc. KYMR | $104,78 | -3,11% (-3,36) |
$108,63 | $104,39 | $108,63 | $108,14 | 558,04K |
| UMB Financial Corporation UMBF | $131,10 | -0,49% (-0,65) |
$134,66 | $130,70 | $132,89 | $131,75 | 669,36K |
| Camden Property Trust CPT | $98,59 | +0,41% (+0,40) |
$98,96 | $97,90 | $98,88 | $98,19 | 917,26K |
| SouthState Corporation SSB | $102,06 | +0,76% (+0,77) |
$103,56 | $101,84 | $101,94 | $101,29 | 691,25K |
| TTM Technologies, Inc TTMI | $93,88 | -7,38% (-7,48) |
$100,24 | $93,27 | $98,98 | $101,36 | 3,84M |
| Match Group MTCH | $42,95 | -2,61% (-1,15) |
$44,35 | $42,42 | $44,30 | $44,10 | 2,51M |
| Vaxcyte, Inc. PCVX | $63,62 | -2,53% (-1,65) |
$64,89 | $62,57 | $64,88 | $65,27 | 3,25M |
| Glaukos Corporation GKOS | $164,84 | -0,46% (-0,76) |
$167,28 | $163,13 | $166,08 | $165,60 | 985,42K |
| ON Semiconductor Corporation ON | NT$167,50 | +3,72% (+6,00) |
NT$170,00 | NT$163,00 | NT$163,00 | NT$161,50 | 9,65M |
| Henry Schein Inc HSIC | $86,38 | -0,70% (-0,61) |
$88,11 | $85,85 | $87,78 | $86,99 | 1,18M |