España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Colgate CL | $90,67 | +1,16% (+1,04) |
$90,99 | $89,40 | $90,10 | $89,63 | 3,6M |
| O'Reilly Auto Parts ORLY | $86,98 | -1,11% (-0,97) |
$88,15 | $86,58 | $87,89 | $87,95 | 4,95M |
| Warner Bros Discovery WBD | $28,40 | +0,28% (+0,08) |
$28,77 | $28,33 | $28,38 | $28,32 | 14,5M |
| American Electric Power AEP | $123,82 | +0,70% (+0,86) |
$123,85 | $121,50 | $122,75 | $122,96 | 2,77M |
| Honeywell International HON | $205,96 | -1,91% (-4,02) |
$210,73 | $205,55 | $210,63 | $209,98 | 2,32M |
| PACCAR PCAR | $122,83 | +0,31% (+0,38) |
$123,41 | $121,83 | $122,60 | $122,45 | 2,49M |
| Oneok Inc OKE | $96,11 | +0,44% (+0,42) |
$96,14 | $94,44 | $95,61 | $95,69 | 4,36M |
| Monolithic Power MPWR | $1.225,18 | -0,06% (-0,78) |
$1.245,23 | $1.210,45 | $1.224,17 | $1.225,96 | 757,74K |
| Electronic Arts Inc EA | $209,70 | 0,00% (0,00) |
$209,70 | $209,70 | $209,70 | $209,70 | 48,43M |
| Autodesk Inc ADSK | $243,79 | -1,57% (-3,90) |
$248,12 | $241,87 | $246,49 | $247,69 | 1,81M |
| Workday WDAY | $200,11 | +0,87% (+1,73) |
$205,70 | $197,39 | $198,22 | $198,38 | 3,64M |
| Xcel Energy XEL | $75,71 | -0,24% (-0,18) |
$76,25 | $74,71 | $76,25 | $75,89 | 7,16M |
| Rockwell Automation ROK | $423,44 | +1,42% (+5,91) |
$428,00 | $415,64 | $420,14 | $417,53 | 839,94K |
| Paypal PYPL | $54,26 | +3,55% (+1,86) |
$54,35 | $52,35 | $52,57 | $52,40 | 9,92M |
| Paychex Inc PAYX | $124,43 | -0,96% (-1,21) |
$125,03 | $122,80 | $125,03 | $125,64 | 1,71M |
| Keurig Dr Pepper KDP | $33,06 | +3,66% (+1,17) |
$33,08 | $31,93 | $32,14 | $31,89 | 7,07M |
| CBRE Group, Inc. CBRE | $142,92 | -1,07% (-1,54) |
$148,18 | $142,13 | $146,21 | $144,46 | 1,92M |
| MicroStrategy MSTR | $123,21 | -1,34% (-1,67) |
$124,66 | $121,38 | $123,35 | $124,88 | 22M |
| Take Two Interactive TTWO | $215,40 | -0,59% (-1,28) |
$220,71 | $214,99 | $216,70 | $216,68 | 2,76M |
| Consolidated Edison, Inc. ED | $108,09 | +0,36% (+0,39) |
$108,10 | $106,39 | $107,23 | $107,70 | 1,84M |
| Crown Castle International CCI | $74,52 | -1,74% (-1,32) |
$76,41 | $74,37 | $75,77 | $75,84 | 2,46M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Biogen Idec Inc BIIB | $223,86 | +3,62% (+7,82) |
$224,47 | $216,97 | $218,20 | $216,04 | 742,04K |
| Kraft Heinz KHC | $26,43 | +2,15% (+0,56) |
$26,43 | $25,84 | $26,10 | $25,87 | 13,93M |
| Copart Inc CPRT | $32,44 | -0,08% (-0,03) |
$32,49 | $31,89 | $32,38 | $32,47 | 5,53M |