España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Amgen AMGN | $439,88 | +0,40% (+1,76) |
$445,57 | $435,00 | $440,65 | $438,12 | 2,35M |
| Texas instruments TXN | $254,62 | +0,51% (+1,28) |
$258,04 | $251,05 | $253,34 | $253,34 | 7,04M |
| T Mobile TMUS | $186,85 | +2,57% (+4,69) |
$188,05 | $182,43 | $183,56 | $182,16 | 3,81M |
| Pepsico Inc PEP | $141,13 | +0,96% (+1,34) |
$141,71 | $139,31 | $139,94 | $139,79 | 5,34M |
| Gilead Sciences GILD | $149,74 | -0,12% (-0,18) |
$152,54 | $148,83 | $150,00 | $149,92 | 4,83M |
| Qualcomm QCOM | $169,64 | +1,82% (+3,03) |
$170,44 | $165,08 | $166,04 | $166,61 | 8,84M |
| Pfizer PFE | $28,92 | +1,30% (+0,37) |
$29,09 | $28,71 | $28,79 | $28,55 | 40,56M |
| Booking Holdings BKNG | $199,36 | +1,87% (+3,67) |
$200,62 | $195,73 | $197,36 | $195,69 | 5,3M |
| Vertex Pharma VRTX | $554,30 | +1,21% (+6,65) |
$557,50 | $549,07 | $552,42 | $547,65 | 732,55K |
| S&P Global INC SPGI | $433,30 | -1,57% (-6,91) |
$441,62 | $431,32 | $438,00 | $440,21 | 3,28M |
| Adobe Systems Adbe | $282,32 | -1,31% (-3,76) |
$287,49 | $280,34 | $283,50 | $286,08 | 4,38M |
| Automatic Data Processing ADP | $281,61 | -0,66% (-1,89) |
$283,00 | $277,94 | $282,73 | $283,49 | 1,71M |
| Intuit INTU | $345,10 | +0,05% (+0,17) |
$348,40 | $339,32 | $346,31 | $344,93 | 2,63M |
| Comcast CMCSA | $26,99 | +2,60% (+0,69) |
$27,19 | $26,46 | $26,46 | $26,30 | 19,27M |
| CSX CSX | $48,64 | -0,12% (-0,06) |
$48,85 | $47,92 | $48,83 | $48,70 | 15,63M |
| Marsh & McLennan MMC | $182,70 | -1,58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| Marriott International MAR | $333,23 | -0,39% (-1,32) |
$337,99 | $332,95 | $336,65 | $334,55 | 1,67M |
| American Tower Corporation AMT | $172,32 | -2,10% (-3,71) |
$176,39 | $171,73 | $174,85 | $176,02 | 2,34M |
| Motorola Solutions MSI | $482,03 | -1,88% (-9,22) |
$492,88 | $479,86 | $491,64 | $491,24 | 967,95K |
| Sherwin Williams Company SHW | $334,84 | +1,48% (+4,89) |
$335,83 | $330,60 | $333,97 | $329,95 | 1,47M |
| Synopsys Inc SNPS | $413,08 | -0,42% (-1,74) |
$418,73 | $410,54 | $413,78 | $414,82 | 2,04M |
| Mondelez MDLZ | $62,95 | +2,18% (+1,34) |
$63,03 | $61,29 | $61,68 | $61,61 | 7,75M |
| FeDex FDX | $319,52 | -1,65% (-5,36) |
$325,46 | $319,34 | $325,46 | $324,88 | 1,81M |
| Cummins CMI | $550,63 | -0,09% (-0,52) |
$556,37 | $542,70 | $545,00 | $551,15 | 1,07M |
| Ross Store ROST | $231,51 | +0,99% (+2,27) |
$232,76 | $228,01 | $230,41 | $229,24 | 2,1M |